LastChg. % 1DChg. Abs.
18.1550+3.51%+0.6150
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:12:0917.78001332,364.742,994
16:05:0017.84502464,389.872,861
16:05:0017.845020356.902,615
15:59:0817.86001332,375.382,595
15:53:1117.91001322,364.122,462
15:37:1417.85001322,356.202,330
15:37:1417.85001322,356.202,198
15:36:2817.9000961,718.402,066
15:36:2817.900036644.401,970
15:35:5117.91501332,382.701,934
15:35:4817.92001332,383.361,801
15:35:4817.92001332,383.361,668
15:30:2717.8550--1,535
13:51:2317.78001332,364.741,535
13:51:2317.78001793,182.621,402
13:27:3817.630046810.981,223
13:27:3817.63002664,689.581,177
13:14:2317.71501332,356.10911
13:14:2317.71501793,170.99778
13:11:1117.7000771,362.90599
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas