LastChg. % 1DChg. Abs.
18.1550+3.51%+0.6150
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:16:1718.15501332,414.625,186
17:16:1718.155038689.895,053
17:05:2018.17001332,416.615,015
17:05:2018.17001793,252.434,882
16:53:2718.07001442,602.084,703
16:52:3118.05001332,400.654,559
16:52:3118.050035631.754,426
16:49:1918.05001412,545.054,391
16:41:5318.04501442,598.484,250
16:40:4318.02501522,739.804,106
16:37:0418.02001683,027.363,954
16:36:4218.02501452,613.633,786
16:28:5518.03001352,434.053,641
16:27:0217.9350471.743,506
16:16:0017.92001101,971.203,502
16:16:0017.920052931.843,392
16:13:3517.87501733,092.383,340
16:12:5517.86001262,250.363,167
16:12:5517.8600117.863,041
16:12:3317.795046818.573,040
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas