| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.4620 | +1.94% | +0.1420 |
| 11/21/2024, 16:59:34 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 13:00:37 | 7.3440 | - | - | 4,199 |
| 11:57:03 | 7.2660 | 95 | 690.27 | 4,199 |
| 11:57:03 | 7.2660 | 461 | 3,349.63 | 4,104 |
| 11:57:03 | 7.2660 | 259 | 1,881.89 | 3,643 |
| 11:57:03 | 7.2660 | 253 | 1,838.30 | 3,384 |
| 11:00:38 | 7.2840 | - | - | 3,131 |
| 10:54:52 | 7.2460 | 1,068 | 7,738.73 | 3,131 |
| 10:46:42 | 7.2340 | 1,068 | 7,725.91 | 2,063 |
| 09:33:32 | 7.2900 | 496 | 3,615.84 | 995 |
| 09:33:32 | 7.2900 | 154 | 1,122.66 | 499 |
| 09:33:32 | 7.2940 | 302 | 2,202.79 | 345 |
| 09:33:32 | 7.2940 | 43 | 313.64 | 43 |
| 09:05:10 | 7.3400 | - | - | - |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover