LastChg. % 1DChg. Abs.
7.4620+1.94%+0.1420
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:59:347.462025186.559,287
16:59:347.46202001,492.409,262
16:59:347.46205914,410.049,062
16:56:247.45804343,236.778,471
16:56:197.46402521,880.938,037
16:42:217.40402541,880.627,785
16:42:217.404046340.587,531
16:42:217.40403002,221.207,485
16:08:597.36402201,620.087,185
16:05:237.372048353.866,965
16:05:237.372045331.746,917
16:05:237.372046339.116,872
16:05:237.372046339.116,826
16:05:237.372047346.486,780
16:05:237.372043317.006,733
15:30:227.3880--6,690
15:27:007.3960100739.606,690
14:57:217.39202551,884.966,590
14:15:107.35001,0687,849.806,335
13:08:197.35601,0687,856.215,267
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas