LastChg. % 1DChg. Abs.
80.6400+2.02%+1.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2780.6400--4,027Reference Price
17:23:4180.38001068,520.284,027Continuous Trading
16:50:2781.4100413,337.813,921Continuous Trading
15:30:3580.3200--3,880Reference Price
15:09:3079.15007554.053,880Continuous Trading
15:09:3079.1500503,957.503,873Continuous Trading
15:09:3079.1500493,878.353,823Continuous Trading
14:58:2379.38001068,414.283,774Continuous Trading
14:55:5579.51001068,428.063,668Continuous Trading
14:54:0979.60006477.603,562Continuous Trading
14:54:0979.600010796.003,556Continuous Trading
14:52:4779.49001068,425.943,546Continuous Trading
14:50:2279.60006477.603,440Continuous Trading
14:50:2079.5900735,810.073,434Continuous Trading
14:50:2079.5900272,148.933,361Continuous Trading
14:47:3379.44001068,420.643,334Continuous Trading
14:46:3679.47001068,423.823,228Continuous Trading
14:36:1979.60001068,437.603,122Continuous Trading
14:30:0179.07001028,065.143,016Continuous Trading
14:29:5979.07004316.282,914Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas