| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:33 | 83.3800 | 10 | 833.80 | 10 | Opening Auction |
| 10:00:00 | 83.7500 | 106 | 8,877.50 | 116 | Continuous Trading |
| 10:43:18 | 83.7300 | 106 | 8,875.38 | 222 | Continuous Trading |
| 10:50:07 | 83.6100 | 20 | 1,672.20 | 242 | Continuous Trading |
| 10:50:07 | 83.6100 | 86 | 7,190.46 | 328 | Continuous Trading |
| 11:00:44 | 83.5800 | - | - | 328 | Reference Price |
| 11:03:10 | 83.7100 | 60 | 5,022.60 | 388 | Continuous Trading |
| 11:33:24 | 83.6500 | 29 | 2,425.85 | 417 | Continuous Trading |
| 11:33:26 | 83.6800 | 12 | 1,004.16 | 429 | Continuous Trading |
| 11:39:00 | 83.6400 | 6 | 501.84 | 435 | Continuous Trading |
| 11:39:00 | 83.6400 | 50 | 4,182.00 | 485 | Continuous Trading |
| 11:39:00 | 83.6400 | 9 | 752.76 | 494 | Continuous Trading |
| 11:41:01 | 83.7900 | 11 | 921.69 | 505 | Continuous Trading |
| 12:03:27 | 83.6400 | 100 | 8,364.00 | 605 | Continuous Trading |
| 12:03:27 | 83.6400 | 6 | 501.84 | 611 | Continuous Trading |
| 13:00:39 | 83.3400 | - | - | 611 | Reference Price |
| 14:15:27 | 83.0000 | 3 | 249.00 | 614 | Continuous Trading |
| 14:43:47 | 82.9600 | 48 | 3,982.08 | 662 | Continuous Trading |
| 14:48:52 | 82.9400 | 50 | 4,147.00 | 712 | Continuous Trading |
| 14:48:52 | 82.9400 | 8 | 663.52 | 720 | Continuous Trading |
