Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ADVANCED MICRO DEVICES INC Tick data

· ISIN: US0079031078 · Symbol: AMD

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
74.8000	-2.54%	-1.9500	04/22/2025, 17:32:11	D
04/22/2025, 17:32:11		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:11	74.8000	-	-	486	Reference Price
16:41:52	74.9100	77	5,768.07	486	Continuous Trading
15:31:18	74.8800	106	7,937.28	409	Continuous Trading
15:31:08	74.7100	106	7,919.26	303	Continuous Trading
15:30:21	74.9800	-	-	197	Reference Price
15:14:10	75.5100	15	1,132.65	197	Continuous Trading
13:40:48	75.0700	5	375.35	182	Continuous Trading
13:00:28	75.1400	-	-	177	Reference Price
12:37:32	74.9300	106	7,942.58	177	Continuous Trading
12:17:19	74.9300	11	824.23	71	Continuous Trading
11:00:19	75.1900	-	-	60	Reference Price
09:05:08	75.4400	60	4,526.40	60	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas