| 11:50:14 | 42.0000 | 3 | 126.00 | 5,321 | Continuous Trading |
| 11:48:03 | 42.0000 | 38 | 1,596.00 | 5,318 | Continuous Trading |
| 11:48:03 | 41.6000 | 14 | 582.40 | 5,280 | Continuous Trading |
| 11:48:03 | 41.3000 | 12 | 495.60 | 5,266 | Continuous Trading |
| 11:48:03 | 41.2000 | 157 | 6,468.40 | 5,254 | Continuous Trading |
| 11:48:03 | 41.1000 | 16 | 657.60 | 5,097 | Continuous Trading |
| 11:43:23 | 41.0000 | 43 | 1,763.00 | 5,081 | Continuous Trading |
| 11:41:00 | 41.0000 | 17 | 697.00 | 5,038 | Continuous Trading |
| 11:41:00 | 41.5000 | 250 | 10,375.00 | 5,021 | Continuous Trading |
| 11:40:24 | 41.5000 | 2 | 83.00 | 4,771 | Continuous Trading |
| 11:40:24 | 41.5000 | 22 | 913.00 | 4,769 | Continuous Trading |
| 11:31:05 | 41.7000 | 9 | 375.30 | 4,747 | Continuous Trading |
| 11:25:41 | 42.3000 | 30 | 1,269.00 | 4,738 | Volatility Interrupt State |
| 11:11:34 | 42.3000 | 3 | 126.90 | 4,708 | Continuous Trading |
| 11:03:03 | 42.7000 | 9 | 384.30 | 4,705 | Continuous Trading |
| 11:03:03 | 42.5000 | 16 | 680.00 | 4,696 | Continuous Trading |
| 10:47:42 | 42.3000 | 25 | 1,057.50 | 4,680 | Volatility Interrupt State |
| 10:38:02 | 43.3000 | 100 | 4,330.00 | 4,655 | Continuous Trading |
| 10:32:50 | 44.5000 | 356 | 15,842.00 | 4,555 | Volatility Interrupt State |
| 10:30:24 | 43.2000 | 213 | 9,201.60 | 4,199 | Continuous Trading |
