Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Steyr Motors AG Tick data

· ISIN: AT0000A3FW25 · Symbol: 4X0

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
38.7000	-2.03%	-0.8000	03/27/2026, 17:35:23	D
03/27/2026, 17:35:23		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:59:08	38.0000	40	1,520.00	610	Continuous Trading
09:59:10	38.2000	1	38.20	570	Continuous Trading
09:48:18	38.5000	21	808.50	569	Continuous Trading
09:48:18	38.1000	4	152.40	548	Continuous Trading
09:40:34	37.6000	300	11,280.00	544	Continuous Trading
09:39:22	37.6000	5	188.00	244	Continuous Trading
09:31:34	37.6000	7	263.20	239	Continuous Trading
09:16:25	37.9000	2	75.80	232	Continuous Trading
09:15:33	38.0000	130	4,940.00	230	Continuous Trading
09:11:59	38.2000	100	3,820.00	100	Continuous Trading
09:04:19	38.6000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas