NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
OMV 3,25% Anleihe 24-31/S.20
100.000
+0.19%
+0.190
03/28/2025
17:30:31		XS2886118079
-
-
-
-
09/04/2031D
OMV 2% Anleihe 20-28/S.16
98.480
+0.08%
+0.080
03/28/2025
17:30:29		XS2154347707
-
-
-
-
04/09/2028D
CA Immo 0,875% Anleihe 20-27
95.900
+0.07%
+0.070
03/28/2025
17:30:28		XS2099128055
-
-
-
-
02/05/2027D
OMV 3,75% Anleihe 24-36/S.21
98.470
+0.29%
+0.280
03/28/2025
17:30:27		XS2886118236
-
-
-
-
09/04/2036D
OMV 1% Fi.Rate Notes 17-26/S.9
97.780
+0.05%
+0.050
03/28/2025
17:30:25		XS1734689620
-
-
-
-
12/14/2026D
Telek.Fin.1,5% Anl. 16-26
98.860
+0.06%
+0.060
03/28/2025
17:30:24		XS1405762805
-
-
-
-
12/07/2026D
VERBUND 3,25% Green N. 24-31
101.640
+0.18%
+0.180
03/28/2025
17:30:23		XS2821745374
-
-
-
-
05/17/2031D
CA Immo 1% Green Bonds 20-25
98.360
0.00%
0.000
03/28/2025
17:30:23		XS2248827771
-
-
-
-
10/27/2025D
OMV 3,5% Anl. 12-27/S.6
102.070
+0.09%
+0.090
03/28/2025
17:30:23		XS0834371469
-
-
-
-
09/27/2027D
PORR Und.Res,Fix R.Subo.N.2024
110.560
0.00%
0.000
03/28/2025
17:30:21		AT0000A39724
-
-
-
-
open-endD
OMV 0,75% Anleihe 20-30/S.19
89.940
+0.21%
+0.190
03/28/2025
17:30:20		XS2189613982
-
-
-
-
06/16/2030D
A1 TowersHold. 5,25%Notes23-28
106.270
+0.11%
+0.120
03/28/2025
17:30:20		XS2644414125
-
-
-
-
07/13/2028D
voestalpine3.75%GreenN.24-29/1
102.360
+0.10%
+0.100
03/28/2025
17:30:20		AT0000A3FA05
-
-
-
-
10/03/2029D
AT&S Unda.Res.Fixed.Subo.Notes
84.630
0.00%
0.000
03/28/2025
17:30:20		XS2432941693
-
-
-
-
open-endD
OMV 2,375% Anleihe 20-32/S.17
96.010
+0.27%
+0.260
03/28/2025
17:30:16		XS2154348424
-
-
-
-
04/09/2032D
OMV AG 1.875% Notes 18-28/S11
96.890
+0.12%
+0.120
03/28/2025
17:30:15		XS1917590959
-
-
-
-
12/04/2028D
Borealis 1,75 % Notes 18-25
99.490
0.00%
0.000
03/28/2025
17:30:11		AT0000A24UY3
-
-
-
-
12/10/2025D
Wienerberger 2,75% Bonds 20-25
99.780
0.00%
0.000
03/28/2025
17:30:10		AT0000A2GLA0
-
-
-
-
06/04/2025D
VERBUND 0,9%Green+Sust.N.21-41
64.870
+0.42%
+0.270
03/28/2025
17:30:08		XS2320746394
-
-
-
-
04/01/2041D
voestalpine 1,75% Anl.19-26/S1
99.170
0.00%
0.000
03/28/2025
17:30:08		AT0000A27LQ1
-
-
-
-
04/10/2026D
Wienerberger Sust.Link.B.23-28
105.440
+0.10%
+0.110
03/28/2025
17:30:08		AT0000A37249
-
-
-
-
10/04/2028D
CA IMMO 4,25% Green B. 24--30
99.200
+0.20%
+0.200
03/28/2025
17:30:07		XS2927556519
-
-
-
-
04/30/2030D
OMV 6y Notes 19-25
99.360
0.00%
0.000
03/28/2025
17:30:05		XS2022093434
-
-
-
-
07/03/2025D
OMV 15y Notes 19-34
81.230
+0.26%
+0.210
03/28/2025
17:30:05		XS2022093517
-
-
-
-
07/03/2034D
HVbg 1,02% SV 20-35/DIP S183
76.300
+0.33%
+0.250
03/28/2025
17:02:14		XS2104132514
-
-
-
-
01/17/2035D
HVbg 0,375% Notes 20-30/S.212
83.750
+0.24%
+0.200
03/28/2025
17:02:14		XS2252219105
83.750
-
85.750
-
11/04/2030D
HVbg 0,741% Anl.19-36/S.178
71.100
+0.42%
+0.300
03/28/2025
17:02:14		XS2066563524
-
-
-
-
10/16/2036D
HVbg 0,23% Notes 21-29/S.219
87.700
+0.17%
+0.150
03/28/2025
17:02:14		XS2327980509
-
-
-
-
04/06/2029D
HVbg 0,86% Anl. 19-34/S.179
76.750
+0.33%
+0.250
03/28/2025
17:02:14		XS2069329964
-
-
-
-
10/24/2034D
HypoVbg 0,36% IHS 20-26/S.182
96.650
0.00%
0.000
03/28/2025
17:02:14		XS2100387526
-
-
-
-
01/09/2026D
HVbg var SV 19-29/S.175
97.200
0.00%
0.000
03/28/2025
17:02:13		XS2037749749
-
-
-
-
08/07/2029D
HVbg Fix/Swap-li-FRN 18-28/158
94.050
+0.05%
+0.050
03/28/2025
17:02:13		XS1859330752
-
-
-
-
07/24/2028D
HVbg fix/swap Rate Notes 01-31
100.200
+0.35%
+0.350
03/28/2025
17:02:13		XS0132540955
-
-
-
-
07/11/2031D
HVbg Fix/Swap-li-FRN 18-28/163
94.700
+0.05%
+0.050
03/28/2025
17:02:13		XS1915000753
-
-
-
-
11/27/2028D
HVbg Fix/Swap-li-FRN 18-28/161
95.100
+0.05%
+0.050
03/28/2025
17:02:13		XS1892228401
-
-
-
-
10/11/2028D
HVbg 2,60% Anl.25-28/S.290
99.000
0.00%
0.000
03/28/2025
17:02:13		AT0000A3K8W6
99.000
-
100.000
-
03/24/2028D
HVbg var-SV 19-29/S.170
96.400
0.00%
0.000
03/28/2025
17:02:13		XS2002726847
-
-
-
-
05/27/2029D
HVbg Fix/Swap-li-FRN 18-28/159
94.650
+0.05%
+0.050
03/28/2025
17:02:13		XS1877653581
-
-
-
-
09/13/2028D
HVbg 3,25% Anl.24-27II/S.281
100.850
+0.05%
+0.050
03/28/2025
17:02:12		AT0000A3DYL5
100.850
-
101.850
-
07/23/2027D
HVbg 3,30% Anl.24-29/S.282
100.850
+0.15%
+0.150
03/28/2025
17:02:12		AT0000A3DYM3
100.850
-
102.350
-
07/23/2029D
HWBB 3,00% WB-WA 24-34/14/VBG
97.700
+0.26%
+0.250
03/28/2025
17:02:12		AT0000A3FMW2
98.500
3,000
99.700
-
10/23/2034D
HVbg 5,50% NR-Anl.24-34/S.278
101.600
+0.30%
+0.300
03/28/2025
17:02:12		AT0000A3DBT6
101.600
-
104.600
-
06/28/2034D
HWBB 3,50% WB-WA 24-34/9 VBG
103.150
+0.29%
+0.300
03/28/2025
17:02:12		AT0000A3BPT0
103.150
-
105.150
-
04/24/2034D
HVbg 2,85% KMU Anl.24-29/S.287
98.900
+0.15%
+0.150
03/28/2025
17:02:12		AT0000A3FWL4
98.900
-
100.400
-
01/16/2029D
HVbg 3,25% Anleihe 24-29/S.270
100.900
+0.15%
+0.150
03/28/2025
17:02:12		AT0000A39K95
100.900
-
102.400
-
01/15/2029D
HWBB 3,50% WB-WA 24-34/4 VBG
102.950
+0.24%
+0.250
03/28/2025
17:02:12		AT0000A3A1Y9
102.950
-
104.950
-
02/21/2034D
Hypo Vbg. 3% Anl.25-30/S.288
99.250
+0.40%
+0.400
03/28/2025
17:02:12		AT0000A3HN16
99.250
-
100.750
-
01/21/2030D
HVbg 3,25% Anleihe 24-27/S.269
100.550
+0.05%
+0.050
03/28/2025
17:02:11		AT0000A39K87
100.550
-
101.550
-
01/15/2027D
HWBB 4,00% WB-WA 23-33/13, VBG
108.050
+0.28%
+0.300
03/28/2025
17:02:11		AT0000A373X5
108.050
-
110.050
-
10/18/2033D
HWBB 4 % WB-WA 23-33/17 VBG
108.200
+0.28%
+0.300
03/28/2025
17:02:11		AT0000A37UU3
108.200
-
110.200
-
11/15/2033D
Your search resulted in 23,717 hits. Showing 1 to 50.
Definitions and formulas