| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 61.000 | -1.93% -1.200 | 11/21/2024 12:04:10 | AT0000A2JSQ5 | 61.000 14,000 | 68.900 6,000 | 04/22/2028 | C | |
| 98.650 | 0.00% 0.000 | 11/21/2024 11:40:38 | AT0000A1KKW0 | 98.650 970,000 | 99.650 - | 03/30/2027 | q | |
| 101.890 | +0.17% +0.170 | 11/21/2024 11:39:18 | AT0000A3FA05 | 101.520 10,000 | 101.890 90,500 | 10/03/2029 | C | |
| 102.900 | +0.28% +0.290 | 11/21/2024 10:40:31 | AT0000A3D3Q8 | 102.800 928,000 | 102.950 903,000 | 07/15/2039 | q | |
| 91.190 | +0.08% +0.070 | 11/21/2024 10:29:27 | AT0000A2VB47 | 91.240 994,000 | 91.290 940,000 | 10/20/2028 | q | |
| 98.920 | +0.05% +0.050 | 11/21/2024 10:03:15 | AT0000A2QRW0 | 98.920 985,000 | 98.950 1,000,000 | 04/20/2025 | q | |
| 73.310 | +0.01% +0.010 | 11/21/2024 10:03:15 | AT0000A2T198 | 73.480 1,000,000 | 73.580 1,000,000 | 10/20/2036 | q | |
| 88.410 | +0.06% +0.050 | 11/21/2024 10:03:15 | AT0000A2WSC8 | 88.560 1,000,000 | 88.620 1,000,000 | 02/20/2032 | q | |
| 100.740 | -0.03% -0.030 | 11/21/2024 10:03:15 | AT0000A39UW5 | 101.000 1,000,000 | 101.060 1,000,000 | 02/20/2034 | q | |
| 101.880 | +0.04% +0.040 | 11/21/2024 10:03:15 | AT0000A33SH3 | 101.990 1,000,000 | 102.070 890,000 | 05/23/2029 | q | |
| 104.770 | -0.02% -0.020 | 11/21/2024 10:03:15 | AT0000A38239 | 104.910 1,000,000 | 104.960 886,000 | 10/20/2030 | q | |
| 75.800 | -0.03% -0.020 | 11/21/2024 10:03:14 | AT0000A1K9F1 | 75.920 1,000,000 | 76.170 1,000,000 | 02/20/2047 | q | |
| 62.650 | +0.02% +0.010 | 11/21/2024 10:03:14 | AT0000A2KQ43 | 62.800 1,000,000 | 62.940 1,000,000 | 10/20/2040 | q | |
| 43.980 | -0.11% -0.050 | 11/21/2024 10:03:14 | AT0000A2HLC4 | 44.130 500,000 | 45.310 500,000 | 06/30/2120 | q | |
| 59.470 | -0.05% -0.030 | 11/21/2024 10:03:14 | AT0000A2EJ08 | 59.580 1,000,000 | 59.830 1,000,000 | 03/20/2051 | q | |
| 61.140 | -0.08% -0.050 | 11/21/2024 10:03:14 | AT0000A1PEF7 | 61.320 500,000 | 61.880 500,000 | 11/02/2086 | q | |
| 97.230 | +0.04% +0.040 | 11/21/2024 10:03:14 | AT0000A1K9C8 | 97.260 1,000,000 | 97.310 1,000,000 | 10/20/2026 | q | |
| 110.010 | +0.01% +0.010 | 11/21/2024 10:03:13 | AT0000383864 | 110.060 995,000 | 110.140 1,000,000 | 07/15/2027 | q | |
| 103.160 | +0.01% +0.010 | 11/21/2024 10:03:13 | AT0000A0DXC2 | 103.180 1,000,000 | 103.260 1,000,000 | 03/15/2026 | q | |
| 116.420 | -0.11% -0.130 | 11/21/2024 10:03:13 | AT0000A0U299 | 116.600 500,000 | 117.000 500,000 | 01/26/2062 | q | |
| 46.250 | -0.09% -0.040 | 11/21/2024 10:00:00 | AT0000A2QQB6 | 46.580 50,000 | 47.580 50,000 | 04/20/2071 | q | |
| 101.070 | -0.06% -0.060 | 11/21/2024 10:00:00 | AT0000A324S8 | 101.300 1,000,000 | 101.450 817,000 | 02/20/2033 | q | |
| 112.430 | -0.08% -0.090 | 11/21/2024 10:00:00 | AT0000A04967 | 112.720 995,000 | 112.870 902,000 | 03/15/2037 | q | |
| 100.990 | -0.16% -0.160 | 11/21/2024 10:00:00 | AT0000A33SK7 | 101.250 485,000 | 101.500 450,000 | 10/20/2053 | q | |
| 92.260 | +0.03% +0.030 | 11/21/2024 10:00:00 | AT0000A269M8 | 92.370 980,000 | 92.470 900,000 | 02/20/2029 | q | |
| 80.210 | -0.14% -0.110 | 11/21/2024 10:00:00 | AT0000A2Y8G4 | 80.420 493,000 | 80.670 456,000 | 05/23/2049 | q | |
| 98.910 | +0.03% +0.030 | 11/21/2024 10:00:00 | AT0000A1FAP5 | 98.920 1,000,000 | 99.020 852,000 | 10/20/2025 | q | |
| 95.850 | +0.02% +0.020 | 11/21/2024 10:00:00 | AT0000A1VGK0 | 95.910 1,000,000 | 96.010 837,000 | 04/20/2027 | q | |
| 95.040 | +0.03% +0.030 | 11/21/2024 10:00:00 | AT0000A1ZGE4 | 95.120 967,000 | 95.220 929,000 | 02/20/2028 | q | |
| 96.690 | -0.06% -0.060 | 11/21/2024 10:00:00 | AT0000A10683 | 96.930 1,000,000 | 97.080 952,000 | 05/23/2034 | q | |
| 85.070 | -0.01% -0.010 | 11/21/2024 10:00:00 | AT0000A2NW83 | 85.230 1,000,000 | 85.380 918,000 | 02/20/2031 | q | |
| 76.450 | -0.18% -0.140 | 11/21/2024 10:00:00 | AT0000A1XML2 | 76.750 50,000 | 78.000 50,000 | 09/20/2117 | q | |
| 101.380 | -0.13% -0.130 | 11/21/2024 10:00:00 | AT0000A0VRQ6 | 101.640 498,000 | 101.890 490,000 | 06/20/2044 | q | |
| 87.750 | +0.01% +0.010 | 11/21/2024 10:00:00 | AT0000A2CQD2 | 87.890 1,000,000 | 88.040 878,000 | 02/20/2030 | q | |
| 99.520 | +0.02% +0.020 | 11/21/2024 10:00:00 | AT0000A308C5 | 99.550 1,000,000 | 99.650 877,000 | 07/15/2026 | q | |
| 91.500 | -0.02% -0.020 | 11/21/2024 09:15:20 | AT0000A1HQ64 | 91.500 100,000 | 93.550 - | 12/17/2030 | q | |
| 95.220 | +0.01% +0.010 | 11/21/2024 09:15:20 | AT0000A1HQ72 | 97.120 10,000 | 97.070 - | 12/18/2028 | q | |
| 99.610 | 0.00% 0.000 | 11/21/2024 09:15:20 | AT0000A35A00 | 99.610 100,000 | 100.860 - | 06/09/2026 | q | |
| 101.650 | -0.06% -0.060 | 11/21/2024 09:15:20 | AT0000A372V1 | 105.000 50,000 | 104.630 - | 04/11/2034 | q | |
| 87.890 | -0.02% -0.020 | 11/21/2024 09:15:20 | AT0000A25YR6 | 87.890 100,000 | 89.940 - | 07/23/2031 | q | |
| 90.760 | -0.02% -0.020 | 11/21/2024 09:15:20 | AT0000A25YS4 | 90.760 100,000 | 92.810 - | 07/23/2031 | q | |
| 99.500 | 0.00% 0.000 | 11/21/2024 09:15:20 | AT0000A3BMM2 | 99.500 100,000 | 100.500 - | 04/15/2027 | q | |
| 97.110 | +0.01% +0.010 | 11/21/2024 09:15:19 | AT0000A0V453 | 100.100 10,000 | 98.760 - | 04/04/2027 | q | |
| 98.150 | +0.01% +0.010 | 11/21/2024 09:15:19 | AT0000A15VT9 | 98.200 9,000 | 99.400 - | 03/12/2026 | q | |
| 97.550 | +0.01% +0.010 | 11/21/2024 09:15:19 | AT0000A0ZK93 | 97.550 100,000 | 99.300 - | 03/05/2028 | q | |
| 99.540 | 0.00% 0.000 | 11/21/2024 09:15:19 | AT0000A0ZK85 | 99.540 100,000 | 100.190 - | 03/05/2025 | q | |
| 97.830 | +0.03% +0.030 | 11/21/2024 09:15:19 | AT0000A1CBD6 | 97.830 100,000 | 99.480 - | 01/21/2027 | q | |
| 90.650 | -0.02% -0.020 | 11/21/2024 09:15:19 | AT0000A1CBC8 | 90.650 100,000 | 92.600 - | 01/21/2030 | q | |
| 99.000 | +0.01% +0.010 | 11/21/2024 09:15:19 | AT0000A0ZK77 | 99.000 100,000 | 99.650 - | 03/05/2025 | q | |
| 94.050 | -0.01% -0.010 | 11/21/2024 09:15:19 | AT0000A15VS1 | 96.060 10,000 | 95.900 - | 03/12/2029 | q |
