| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 102.750 | +2.04% +2.050 | 07/18/2024 10:25:23 | AT0000A3A1Y9 | 100.750 1,000,000 | 102.750 13,000 | 02/21/2034 | q | |
| 96.000 | +2.13% +2.000 | 07/18/2024 10:23:30 | AT0000A23GH9 | 94.100 19,000 | 96.000 - | 12/10/2029 | q | |
| 98.780 | -0.17% -0.170 | 07/18/2024 10:17:40 | AT0000A372V1 | 104.000 20,000 | 101.760 - | 04/11/2034 | q | |
| 98.410 | -0.05% -0.050 | 07/18/2024 10:17:40 | AT0000A35A00 | 98.410 100,000 | 99.660 - | 06/09/2026 | q | |
| 87.580 | -0.10% -0.090 | 07/18/2024 10:17:40 | AT0000A25YS4 | 87.580 100,000 | 89.730 - | 07/23/2031 | q | |
| 84.890 | -0.12% -0.100 | 07/18/2024 10:17:40 | AT0000A25YR6 | 84.890 100,000 | 87.040 - | 07/23/2031 | q | |
| 98.360 | -0.07% -0.070 | 07/18/2024 10:17:40 | AT0000A3BMM2 | 98.360 100,000 | 99.360 - | 04/15/2027 | q | |
| 97.740 | +0.01% +0.010 | 07/18/2024 10:17:39 | AT0000A15VT9 | 97.740 100,000 | 98.990 - | 03/12/2026 | q | |
| 88.970 | -0.13% -0.120 | 07/18/2024 10:17:39 | AT0000A1HQ64 | 88.970 100,000 | 91.020 - | 12/17/2030 | q | |
| 95.710 | -0.09% -0.090 | 07/18/2024 10:17:39 | AT0000A0ZK93 | 95.710 100,000 | 97.460 - | 03/05/2028 | q | |
| 94.070 | -0.02% -0.020 | 07/18/2024 10:17:39 | AT0000A1HQ72 | 94.070 100,000 | 95.920 - | 12/18/2028 | q | |
| 99.230 | 0.00% 0.000 | 07/18/2024 10:17:39 | AT0000A0ZK85 | 99.250 9,000 | 100.080 - | 03/05/2025 | q | |
| 96.850 | 0.00% 0.000 | 07/18/2024 10:17:39 | AT0000A1CBD6 | 96.850 100,000 | 98.500 - | 01/21/2027 | q | |
| 98.090 | +0.01% +0.010 | 07/18/2024 10:17:39 | AT0000A0ZK77 | 98.090 100,000 | 98.940 - | 03/05/2025 | q | |
| 91.960 | -0.11% -0.100 | 07/18/2024 10:17:39 | AT0000A15VS1 | 93.360 12,000 | 93.810 - | 03/12/2029 | q | |
| 95.780 | +0.01% +0.010 | 07/18/2024 10:17:38 | AT0000491188 | 95.780 100,000 | 97.030 - | 01/01/2026 | q | |
| 98.350 | 0.00% 0.000 | 07/18/2024 10:17:38 | AT0000491162 | 98.350 100,000 | 99.300 - | 06/01/2025 | q | |
| 98.850 | -0.07% -0.070 | 07/18/2024 10:17:38 | AT0000A0V446 | 98.850 100,000 | 100.500 - | 04/04/2027 | q | |
| 98.510 | -0.04% -0.040 | 07/18/2024 10:17:38 | AT0000A0MQY1 | 98.510 100,000 | 99.760 - | 04/01/2026 | q | |
| 99.900 | 0.00% 0.000 | 07/18/2024 10:11:16 | AT0000A32182 | 99.900 974,000 | 100.900 7,000 | 01/27/2027 | q | |
| 103.810 | +0.01% +0.010 | 07/18/2024 10:05:45 | AT0000A38239 | 103.730 1,000,000 | 103.800 1,000,000 | 10/20/2030 | q | |
| 86.960 | +0.05% +0.040 | 07/18/2024 10:05:45 | AT0000A2WSC8 | 86.880 1,000,000 | 86.950 1,000,000 | 02/20/2032 | q | |
| 99.860 | -0.01% -0.010 | 07/18/2024 10:05:45 | AT0000A39UW5 | 99.770 1,000,000 | 99.840 1,000,000 | 02/20/2034 | q | |
| 100.730 | +0.01% +0.010 | 07/18/2024 10:05:45 | AT0000A33SH3 | 100.670 997,000 | 100.770 1,000,000 | 05/23/2029 | q | |
| 57.630 | -0.17% -0.100 | 07/18/2024 10:05:44 | AT0000A2EJ08 | 57.520 1,000,000 | 57.700 1,000,000 | 03/20/2051 | q | |
| 97.580 | +0.03% +0.030 | 07/18/2024 10:05:44 | AT0000A2QRW0 | 97.590 1,000,000 | 97.650 865,000 | 04/20/2025 | q | |
| 60.590 | -0.03% -0.020 | 07/18/2024 10:05:44 | AT0000A2KQ43 | 60.510 1,000,000 | 60.680 983,000 | 10/20/2040 | q | |
| 71.820 | +0.04% +0.030 | 07/18/2024 10:05:44 | AT0000A2T198 | 71.720 1,000,000 | 71.870 785,000 | 10/20/2036 | q | |
| 89.210 | +0.03% +0.030 | 07/18/2024 10:05:44 | AT0000A2VB47 | 89.150 1,000,000 | 89.210 1,000,000 | 10/20/2028 | q | |
| 44.860 | -0.44% -0.200 | 07/18/2024 10:05:44 | AT0000A2HLC4 | 44.710 500,000 | 45.950 500,000 | 06/30/2120 | q | |
| 95.530 | +0.05% +0.050 | 07/18/2024 10:05:43 | AT0000A1K9C8 | 95.480 1,000,000 | 95.540 900,000 | 10/20/2026 | q | |
| 73.320 | -0.12% -0.090 | 07/18/2024 10:05:43 | AT0000A1K9F1 | 73.220 1,000,000 | 73.420 1,000,000 | 02/20/2047 | q | |
| 113.880 | -0.19% -0.220 | 07/18/2024 10:05:43 | AT0000A0U299 | 113.720 500,000 | 114.070 460,000 | 01/26/2062 | q | |
| 102.960 | 0.00% 0.000 | 07/18/2024 10:05:43 | AT0000A0DXC2 | 102.930 1,000,000 | 103.000 1,000,000 | 03/15/2026 | q | |
| 59.720 | -0.28% -0.170 | 07/18/2024 10:05:43 | AT0000A1PEF7 | 59.560 500,000 | 60.560 500,000 | 11/02/2086 | q | |
| 109.910 | 0.00% 0.000 | 07/18/2024 10:05:43 | AT0000383864 | 109.860 995,000 | 109.920 948,000 | 07/15/2027 | q | |
| 85.890 | +0.05% +0.040 | 07/18/2024 10:00:00 | AT0000A2CQD2 | 85.800 1,000,000 | 85.950 1,000,000 | 02/20/2030 | q | |
| 83.380 | +0.10% +0.080 | 07/18/2024 10:00:00 | AT0000A2NW83 | 83.290 1,000,000 | 83.440 1,000,000 | 02/20/2031 | q | |
| 100.800 | +0.01% +0.010 | 07/18/2024 10:00:00 | AT0000A3D3Q8 | 100.640 1,000,000 | 100.790 900,000 | 07/15/2039 | q | |
| 111.410 | -0.09% -0.100 | 07/18/2024 10:00:00 | AT0000A04967 | 111.290 981,000 | 111.440 989,000 | 03/15/2037 | q | |
| 90.530 | +0.06% +0.050 | 07/18/2024 10:00:00 | AT0000A269M8 | 90.450 1,000,000 | 90.550 1,000,000 | 02/20/2029 | q | |
| 95.650 | +0.01% +0.010 | 07/18/2024 10:00:00 | AT0000A10683 | 95.540 1,000,000 | 95.690 1,000,000 | 05/23/2034 | q | |
| 44.610 | -0.22% -0.100 | 07/18/2024 10:00:00 | AT0000A2QQB6 | 44.460 500,000 | 45.460 500,000 | 04/20/2071 | q | |
| 77.640 | -0.09% -0.070 | 07/18/2024 10:00:00 | AT0000A2Y8G4 | 77.490 500,000 | 77.740 500,000 | 05/23/2049 | q | |
| 100.170 | +0.02% +0.020 | 07/18/2024 10:00:00 | AT0000A324S8 | 100.050 931,000 | 100.200 981,000 | 02/20/2033 | q | |
| 99.190 | -0.14% -0.140 | 07/18/2024 10:00:00 | AT0000A33SK7 | 99.020 500,000 | 99.270 500,000 | 10/20/2053 | q | |
| 99.580 | -0.03% -0.030 | 07/18/2024 10:00:00 | AT0000A0VRQ6 | 99.470 970,000 | 99.720 990,000 | 06/20/2044 | q | |
| 94.100 | +0.06% +0.060 | 07/18/2024 10:00:00 | AT0000A1VGK0 | 94.030 1,000,000 | 94.130 994,000 | 04/20/2027 | q | |
| 97.650 | +0.04% +0.040 | 07/18/2024 10:00:00 | AT0000A1FAP5 | 97.650 50,000 | 97.700 930,000 | 10/20/2025 | q | |
| 99.500 | +0.02% +0.020 | 07/18/2024 10:00:00 | AT0000A185T1 | 99.500 1,000,000 | 99.590 983,000 | 10/21/2024 | q |
