| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 70.400 | -0.01% -0.010 | 07/03/2024 11:03:46 | AT0000A1XML2 | 70.460 479,000 | 71.710 485,000 | 09/20/2117 | q | |
| 98.700 | -0.04% -0.040 | 07/03/2024 10:53:35 | AT0000A324S8 | 98.620 988,000 | 98.770 990,000 | 02/20/2033 | q | |
| 98.130 | 0.00% 0.000 | 07/03/2024 10:09:30 | AT0000A35A00 | 98.130 23,000 | 99.380 - | 06/09/2026 | q | |
| 97.800 | +0.98% +0.950 | 07/03/2024 10:04:30 | AT0000A1H567 | 96.800 1,000,000 | 97.800 - | 11/26/2026 | q | |
| 98.560 | -0.10% -0.100 | 07/03/2024 10:00:00 | AT0000A3D3Q8 | 98.550 1,000,000 | 98.700 1,000,000 | 07/15/2039 | q | |
| 99.360 | 0.00% 0.000 | 07/03/2024 10:00:00 | AT0000A185T1 | 99.360 1,000,000 | 99.450 994,000 | 10/21/2024 | q | |
| 97.760 | -0.06% -0.060 | 07/03/2024 10:00:00 | AT0000A308C5 | 97.760 1,000,000 | 97.860 1,000,000 | 07/15/2026 | q | |
| 95.760 | -0.04% -0.040 | 07/03/2024 10:00:00 | AT0000A33SK7 | 95.780 500,000 | 96.030 492,000 | 10/20/2053 | q | |
| 96.990 | -0.08% -0.080 | 07/03/2024 10:00:00 | AT0000A0VRQ6 | 97.000 15,000 | 97.220 1,000,000 | 06/20/2044 | q | |
| 41.710 | +0.12% +0.050 | 07/03/2024 10:00:00 | AT0000A2QQB6 | 41.720 500,000 | 42.720 500,000 | 04/20/2071 | q | |
| 93.300 | -0.05% -0.050 | 07/03/2024 10:00:00 | AT0000A1VGK0 | 93.290 1,000,000 | 93.390 1,000,000 | 04/20/2027 | q | |
| 97.300 | -0.04% -0.040 | 07/03/2024 10:00:00 | AT0000A1FAP5 | 97.290 1,000,000 | 97.390 990,000 | 10/20/2025 | q | |
| 92.400 | -0.10% -0.090 | 07/03/2024 10:00:00 | AT0000A1ZGE4 | 92.390 1,000,000 | 92.490 1,000,000 | 02/20/2028 | q | |
| 74.970 | -0.07% -0.050 | 07/03/2024 10:00:00 | AT0000A2Y8G4 | 74.980 500,000 | 75.230 500,000 | 05/23/2049 | q | |
| 94.240 | -0.08% -0.080 | 07/03/2024 10:00:00 | AT0000A10683 | 94.220 1,000,000 | 94.370 1,000,000 | 05/23/2034 | q | |
| 109.260 | -0.08% -0.090 | 07/03/2024 10:00:00 | AT0000A04967 | 109.240 1,000,000 | 109.390 1,000,000 | 03/15/2037 | q | |
| 81.990 | -0.17% -0.140 | 07/03/2024 10:00:00 | AT0000A2NW83 | 82.000 1,000,000 | 82.150 1,000,000 | 02/20/2031 | q | |
| 84.680 | -0.12% -0.100 | 07/03/2024 10:00:00 | AT0000A2CQD2 | 84.680 1,000,000 | 84.830 1,000,000 | 02/20/2030 | q | |
| 89.420 | -0.12% -0.110 | 07/03/2024 10:00:00 | AT0000A269M8 | 89.420 1,000,000 | 89.520 1,000,000 | 02/20/2029 | q | |
| 97.320 | +0.01% +0.010 | 07/03/2024 09:59:45 | AT0000A2QRW0 | 97.320 1,000,000 | 97.380 1,000,000 | 04/20/2025 | q | |
| 99.870 | -0.12% -0.120 | 07/03/2024 09:59:45 | AT0000A33SH3 | 99.860 1,000,000 | 99.960 1,000,000 | 05/23/2029 | q | |
| 58.700 | -0.20% -0.120 | 07/03/2024 09:59:45 | AT0000A2KQ43 | 58.690 1,000,000 | 58.860 1,000,000 | 10/20/2040 | q | |
| 70.180 | -0.14% -0.100 | 07/03/2024 09:59:45 | AT0000A2T198 | 70.180 1,000,000 | 70.300 1,000,000 | 10/20/2036 | q | |
| 85.660 | -0.13% -0.110 | 07/03/2024 09:59:45 | AT0000A2WSC8 | 85.640 1,000,000 | 85.710 1,000,000 | 02/20/2032 | q | |
| 98.370 | -0.11% -0.110 | 07/03/2024 09:59:45 | AT0000A39UW5 | 98.350 1,000,000 | 98.420 1,000,000 | 02/20/2034 | q | |
| 88.200 | -0.11% -0.100 | 07/03/2024 09:59:45 | AT0000A2VB47 | 88.200 1,000,000 | 88.260 1,000,000 | 10/20/2028 | q | |
| 42.190 | -1.38% -0.590 | 07/03/2024 09:59:45 | AT0000A2HLC4 | 42.340 500,000 | 43.580 500,000 | 06/30/2120 | q | |
| 102.540 | -0.15% -0.150 | 07/03/2024 09:59:45 | AT0000A38239 | 102.540 1,000,000 | 102.610 1,000,000 | 10/20/2030 | q | |
| 55.240 | -0.05% -0.030 | 07/03/2024 09:59:45 | AT0000A2EJ08 | 55.240 1,000,000 | 55.440 1,000,000 | 03/20/2051 | q | |
| 109.470 | -0.05% -0.060 | 07/03/2024 09:59:44 | AT0000A0U299 | 109.490 500,000 | 109.840 500,000 | 01/26/2062 | q | |
| 56.340 | -0.05% -0.030 | 07/03/2024 09:59:44 | AT0000A1PEF7 | 56.350 500,000 | 57.350 500,000 | 11/02/2086 | q | |
| 109.190 | -0.08% -0.090 | 07/03/2024 09:59:44 | AT0000383864 | 109.180 1,000,000 | 109.260 1,000,000 | 07/15/2027 | q | |
| 99.880 | +0.01% +0.010 | 07/03/2024 09:59:44 | AT0000A28KX7 | 99.880 1,000,000 | 99.920 1,000,000 | 07/15/2024 | q | |
| 94.930 | -0.06% -0.060 | 07/03/2024 09:59:44 | AT0000A1K9C8 | 94.930 1,000,000 | 95.030 1,000,000 | 10/20/2026 | q | |
| 71.000 | -0.13% -0.090 | 07/03/2024 09:59:44 | AT0000A1K9F1 | 71.010 1,000,000 | 71.210 1,000,000 | 02/20/2047 | q | |
| 102.640 | -0.07% -0.070 | 07/03/2024 09:59:44 | AT0000A0DXC2 | 102.640 1,000,000 | 102.740 1,000,000 | 03/15/2026 | q | |
| 98.410 | 0.00% 0.000 | 07/03/2024 09:27:25 | AT0000A3BMM2 | 98.410 100,000 | 99.410 - | 04/15/2027 | q | |
| 96.600 | -0.03% -0.030 | 07/03/2024 09:27:24 | AT0000A1CBD6 | 96.600 100,000 | 98.250 - | 01/21/2027 | q | |
| 87.260 | +0.03% +0.030 | 07/03/2024 09:27:24 | AT0000A1CBC8 | 87.260 100,000 | 89.210 - | 01/21/2030 | q | |
| 97.280 | +0.19% +0.180 | 07/03/2024 09:27:24 | AT0000A372V1 | 101.000 5,000 | 100.260 - | 04/11/2034 | q | |
| 87.960 | +0.06% +0.050 | 07/03/2024 09:27:24 | AT0000A1HQ64 | 87.960 100,000 | 90.010 - | 12/17/2030 | q | |
| 86.350 | +0.09% +0.080 | 07/03/2024 09:27:24 | AT0000A25YS4 | 86.350 100,000 | 88.500 - | 07/23/2031 | q | |
| 97.640 | +0.01% +0.010 | 07/03/2024 09:27:24 | AT0000A15VT9 | 97.800 19,000 | 98.890 - | 03/12/2026 | q | |
| 93.530 | +0.02% +0.020 | 07/03/2024 09:27:24 | AT0000A1HQ72 | 93.900 19,000 | 95.380 - | 12/18/2028 | q | |
| 83.720 | +0.10% +0.080 | 07/03/2024 09:27:24 | AT0000A25YR6 | 85.000 3,000 | 85.870 - | 07/23/2031 | q | |
| 99.230 | -0.01% -0.010 | 07/03/2024 09:27:23 | AT0000A0ZK85 | 99.250 19,000 | 100.080 - | 03/05/2025 | q | |
| 97.980 | +0.01% +0.010 | 07/03/2024 09:27:23 | AT0000A0ZK77 | 97.980 100,000 | 98.830 - | 03/05/2025 | q | |
| 91.280 | +0.05% +0.050 | 07/03/2024 09:27:23 | AT0000A15VS1 | 93.100 10,000 | 93.130 - | 03/12/2029 | q | |
| 94.840 | +0.01% +0.010 | 07/03/2024 09:27:23 | AT0000A0V453 | 96.800 5,000 | 96.490 - | 04/04/2027 | q | |
| 95.050 | +0.01% +0.010 | 07/03/2024 09:27:23 | AT0000A0ZK93 | 95.050 100,000 | 96.800 - | 03/05/2028 | q |
