| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 71.740 | +0.25% +0.180 | 12/03/2024 17:30:33 | XS2320746394 | - - | - - | 04/01/2041 | D | |
| 101.020 | -0.04% -0.040 | 12/03/2024 17:30:32 | XS2927556519 | - - | - - | 04/30/2030 | D | |
| 102.290 | +0.04% +0.040 | 12/03/2024 17:30:31 | XS2886118236 | - - | - - | 09/04/2036 | D | |
| 81.900 | -0.73% -0.600 | 12/03/2024 17:30:30 | XS2432941693 | - - | - - | open-end | D | |
| 102.230 | -0.05% -0.050 | 12/03/2024 17:30:30 | XS2886118079 | - - | - - | 09/04/2031 | D | |
| 105.680 | -0.06% -0.060 | 12/03/2024 17:30:30 | AT0000A37249 | - - | - - | 10/04/2028 | D | |
| 98.680 | -0.13% -0.130 | 12/03/2024 17:30:29 | XS1405762805 | - - | - - | 12/07/2026 | D | |
| 98.040 | 0.00% 0.000 | 12/03/2024 17:30:26 | XS2248827771 | - - | - - | 10/27/2025 | D | |
| 97.750 | -0.08% -0.080 | 12/03/2024 17:30:25 | AT0000A27LQ1 | - - | - - | 04/10/2026 | D | |
| 99.590 | 0.00% 0.000 | 12/03/2024 17:30:24 | AT0000A2GLA0 | - - | - - | 06/04/2025 | D | |
| 102.600 | -0.06% -0.060 | 12/03/2024 17:30:23 | XS0834371469 | - - | - - | 09/27/2027 | D | |
| 97.970 | -0.20% -0.200 | 12/03/2024 17:30:22 | XS2154348424 | - - | - - | 04/09/2032 | D | |
| 93.890 | -0.09% -0.080 | 12/03/2024 17:30:21 | XS2099128055 | - - | - - | 02/05/2027 | D | |
| 98.730 | 0.00% 0.000 | 12/03/2024 17:30:19 | AT0000A24UY3 | - - | - - | 12/10/2025 | D | |
| 110.880 | 0.00% 0.000 | 12/03/2024 17:30:18 | AT0000A39724 | - - | - - | open-end | D | |
| 98.400 | +0.04% +0.040 | 12/03/2024 17:30:16 | XS2022093434 | - - | - - | 07/03/2025 | D | |
| 103.590 | 0.00% 0.000 | 12/03/2024 17:30:12 | XS2821745374 | - - | - - | 05/17/2031 | D | |
| 107.000 | -0.04% -0.040 | 12/03/2024 17:30:10 | XS2644414125 | - - | - - | 07/13/2028 | D | |
| 82.710 | -0.24% -0.200 | 12/03/2024 17:30:08 | XS2022093517 | - - | - - | 07/03/2034 | D | |
| 102.330 | +0.32% +0.330 | 12/03/2024 17:30:07 | AT0000A3FA05 | - - | - - | 10/03/2029 | D | |
| 97.160 | -0.10% -0.100 | 12/03/2024 17:30:07 | XS1917590959 | - - | - - | 12/04/2028 | D | |
| 97.250 | -0.08% -0.080 | 12/03/2024 17:30:07 | XS1734689620 | - - | - - | 12/14/2026 | D | |
| 90.730 | -0.12% -0.110 | 12/03/2024 17:30:05 | XS2189613982 | - - | - - | 06/16/2030 | D | |
| 98.640 | -0.09% -0.090 | 12/03/2024 17:30:05 | XS2154347707 | - - | - - | 04/09/2028 | D | |
| 97.250 | 0.00% 0.000 | 12/03/2024 17:00:18 | XS2126053953 | - - | - - | 03/05/2025 | D | |
| 78.150 | +0.26% +0.200 | 12/03/2024 17:00:18 | XS2104132514 | - - | - - | 01/17/2035 | D | |
| 87.250 | +0.06% +0.050 | 12/03/2024 17:00:18 | XS2327980509 | - - | - - | 04/06/2029 | D | |
| 83.800 | +0.06% +0.050 | 12/03/2024 17:00:18 | XS2252219105 | - - | - - | 11/04/2030 | D | |
| 98.000 | 0.00% 0.000 | 12/03/2024 17:00:17 | XS0132540955 | - - | - - | 07/11/2031 | D | |
| 93.500 | -0.05% -0.050 | 12/03/2024 17:00:17 | XS1915000753 | - - | - - | 11/27/2028 | D | |
| 95.300 | -0.05% -0.050 | 12/03/2024 17:00:17 | XS2100387526 | - - | - - | 01/09/2026 | D | |
| 78.450 | +0.26% +0.200 | 12/03/2024 17:00:17 | XS2069329964 | - - | - - | 10/24/2034 | D | |
| 93.800 | -0.05% -0.050 | 12/03/2024 17:00:17 | XS1892228401 | - - | - - | 10/11/2028 | D | |
| 93.450 | -0.05% -0.050 | 12/03/2024 17:00:17 | XS1877653581 | - - | - - | 09/13/2028 | D | |
| 95.650 | 0.00% 0.000 | 12/03/2024 17:00:17 | XS2002726847 | - - | - - | 05/27/2029 | D | |
| 73.350 | +0.41% +0.300 | 12/03/2024 17:00:17 | XS2066563524 | - - | - - | 10/16/2036 | D | |
| 92.850 | -0.05% -0.050 | 12/03/2024 17:00:17 | XS1859330752 | - - | - - | 07/24/2028 | D | |
| 96.300 | 0.00% 0.000 | 12/03/2024 17:00:17 | XS2037749749 | - - | - - | 08/07/2029 | D | |
| 105.600 | +0.24% +0.250 | 12/03/2024 17:00:16 | AT0000A3A1Y9 | - - | - - | 02/21/2034 | D | |
| 100.000 | +0.10% +0.100 | 12/03/2024 17:00:16 | AT0000A3FWL4 | - - | - - | 01/16/2029 | D | |
| 101.200 | 0.00% 0.000 | 12/03/2024 17:00:16 | AT0000A39K95 | - - | - - | 01/15/2029 | D | |
| 101.050 | -0.05% -0.050 | 12/03/2024 17:00:16 | AT0000A3DYL5 | - - | - - | 07/23/2027 | D | |
| 101.650 | +0.05% +0.050 | 12/03/2024 17:00:16 | AT0000A3DYM3 | - - | - - | 07/23/2029 | D | |
| 104.450 | +0.24% +0.250 | 12/03/2024 17:00:16 | AT0000A3DBT6 | - - | - - | 06/28/2034 | D | |
| 106.050 | +0.24% +0.250 | 12/03/2024 17:00:16 | AT0000A3BPT0 | - - | - - | 04/24/2034 | D | |
| 100.550 | +0.20% +0.200 | 12/03/2024 17:00:16 | AT0000A3FMW2 | - - | - - | 10/23/2034 | D | |
| 110.900 | +0.18% +0.200 | 12/03/2024 17:00:15 | AT0000A38J81 | - - | - - | 12/22/2033 | D | |
| 109.100 | +0.14% +0.150 | 12/03/2024 17:00:15 | AT0000A359Q8 | - - | - - | 07/12/2033 | D | |
| 101.450 | 0.00% 0.000 | 12/03/2024 17:00:15 | AT0000A36X69 | - - | - - | 09/11/2026 | D | |
| 110.950 | +0.18% +0.200 | 12/03/2024 17:00:15 | AT0000A373X5 | - - | - - | 10/18/2033 | D |
