LastChg. % 1DChg. Abs.
2,001.92+0.24%+4.70
DateOpenHighLowLast CloseChg.%
11/28/20251,919.251,919.251,919.251,919.25+0.60%
12/01/20251,928.491,928.491,928.491,928.49+0.48%
12/02/20251,939.711,939.711,939.711,939.71+0.58%
12/03/20251,932.131,932.131,932.131,932.13-0.39%
12/04/20251,946.511,946.511,946.511,946.51+0.74%
12/05/20251,937.841,937.841,937.841,937.84-0.45%
12/08/20251,942.391,942.391,942.391,942.39+0.23%
12/09/20251,958.841,958.841,958.841,958.84+0.85%
12/10/20251,956.071,956.071,956.071,956.07-0.14%
12/11/20251,968.761,968.761,968.761,968.76+0.65%
12/12/20251,948.181,948.181,948.181,948.18-1.05%
12/15/20251,973.121,973.121,973.121,973.12+1.28%
12/16/20251,974.801,974.801,974.801,974.80+0.09%
12/17/20251,978.911,978.911,978.911,978.91+0.21%
12/18/20251,980.241,980.241,980.241,980.24+0.07%
12/19/20251,994.231,994.231,994.231,994.23+0.71%
12/22/20251,997.221,997.221,997.221,997.22+0.15%
12/23/20252,001.922,001.922,001.922,001.92+0.24%
Download (csv-file)
Definitions and formulas