LastChg. % 1DChg. Abs.
2,062.74-0.54%-11.22
DateOpenHighLowLast CloseChg.%
12/22/20251,997.221,997.221,997.221,997.22+0.15%
12/23/20252,001.922,001.922,001.922,001.92+0.24%
12/29/20252,001.062,001.062,001.062,001.06-0.04%
12/30/20252,029.292,029.292,029.292,029.29+1.41%
01/02/20262,038.282,038.282,038.282,038.28+0.44%
01/05/20262,055.112,055.112,055.112,055.11+0.83%
01/06/20262,058.262,058.262,058.262,058.26+0.15%
01/07/20262,060.582,060.582,060.582,060.58+0.11%
01/08/20262,061.342,061.342,061.342,061.34+0.04%
01/09/20262,054.092,054.092,054.092,054.09-0.35%
01/12/20262,067.622,067.622,067.622,067.62+0.66%
01/13/20262,057.382,057.382,057.382,057.38-0.50%
01/14/20262,059.802,059.802,059.802,059.80+0.12%
01/15/20262,075.022,075.022,075.022,075.02+0.74%
01/16/20262,073.962,073.962,073.962,073.96-0.05%
01/19/20262,062.742,062.742,062.742,062.74-0.54%
Download (csv-file)
Definitions and formulas