| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/14/2025 | 1,571.50 | 1,571.50 | 1,571.50 | 1,571.50 | +0.84% |
| 02/17/2025 | 1,579.27 | 1,579.27 | 1,579.27 | 1,579.27 | +0.49% |
| 02/18/2025 | 1,594.65 | 1,594.65 | 1,594.65 | 1,594.65 | +0.97% |
| 02/19/2025 | 1,574.25 | 1,574.25 | 1,574.25 | 1,574.25 | -1.28% |
| 02/20/2025 | 1,561.37 | 1,561.37 | 1,561.37 | 1,561.37 | -0.82% |
| 02/21/2025 | 1,570.46 | 1,570.46 | 1,570.46 | 1,570.46 | +0.58% |
| 02/24/2025 | 1,577.59 | 1,577.59 | 1,577.59 | 1,577.59 | +0.45% |
| 02/25/2025 | 1,588.09 | 1,588.09 | 1,588.09 | 1,588.09 | +0.67% |
| 02/26/2025 | 1,623.90 | 1,623.90 | 1,623.90 | 1,623.90 | +2.25% |
| 02/27/2025 | 1,618.72 | 1,618.72 | 1,618.72 | 1,618.72 | -0.32% |
| 02/28/2025 | 1,593.16 | 1,593.16 | 1,593.16 | 1,593.16 | -1.58% |
| 03/03/2025 | 1,598.52 | 1,598.52 | 1,598.52 | 1,598.52 | +0.34% |
| 03/04/2025 | 1,565.58 | 1,565.58 | 1,565.58 | 1,565.58 | -2.06% |
| 03/05/2025 | 1,631.37 | 1,631.37 | 1,631.37 | 1,631.37 | +4.20% |
| 03/06/2025 | 1,661.40 | 1,661.40 | 1,661.40 | 1,661.40 | +1.84% |
| 03/07/2025 | 1,654.99 | 1,654.99 | 1,654.99 | 1,654.99 | -0.39% |
| 03/10/2025 | 1,622.61 | 1,622.61 | 1,622.61 | 1,622.61 | -1.96% |
| 03/11/2025 | 1,616.93 | 1,616.93 | 1,616.93 | 1,616.93 | -0.35% |
| 03/12/2025 | 1,623.91 | 1,623.91 | 1,623.91 | 1,623.91 | +0.43% |
| 03/13/2025 | 1,621.33 | 1,621.33 | 1,621.33 | 1,621.33 | -0.16% |
Download (csv-file)
