| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/23/2024 | 1,408.87 | 1,408.87 | 1,408.87 | 1,408.87 | +0.52% |
| 12/27/2024 | 1,417.41 | 1,417.41 | 1,417.41 | 1,417.41 | +0.61% |
| 12/30/2024 | 1,425.77 | 1,425.77 | 1,425.77 | 1,425.77 | +0.59% |
| 01/02/2025 | 1,428.01 | 1,428.01 | 1,428.01 | 1,428.01 | +0.16% |
| 01/03/2025 | 1,426.57 | 1,426.57 | 1,426.57 | 1,426.57 | -0.10% |
| 01/06/2025 | 1,435.36 | 1,435.36 | 1,435.36 | 1,435.36 | +0.62% |
| 01/07/2025 | 1,425.90 | 1,425.90 | 1,425.90 | 1,425.90 | -0.66% |
| 01/08/2025 | 1,420.71 | 1,420.71 | 1,420.71 | 1,420.71 | -0.36% |
| 01/09/2025 | 1,426.18 | 1,426.18 | 1,426.18 | 1,426.18 | +0.39% |
| 01/10/2025 | 1,426.02 | 1,426.02 | 1,426.02 | 1,426.02 | -0.01% |
| 01/13/2025 | 1,429.87 | 1,429.87 | 1,429.87 | 1,429.87 | +0.27% |
| 01/14/2025 | 1,432.68 | 1,432.68 | 1,432.68 | 1,432.68 | +0.20% |
| 01/15/2025 | 1,446.39 | 1,446.39 | 1,446.39 | 1,446.39 | +0.96% |
| 01/16/2025 | 1,445.38 | 1,445.38 | 1,445.38 | 1,445.38 | -0.07% |
| 01/17/2025 | 1,465.45 | 1,465.45 | 1,465.45 | 1,465.45 | +1.39% |
| 01/20/2025 | 1,472.76 | 1,472.76 | 1,472.76 | 1,472.76 | +0.50% |
| 01/21/2025 | 1,472.86 | 1,472.86 | 1,472.86 | 1,472.86 | +0.01% |
Download (csv-file)
