LastChg. % 1DChg. Abs.
1,379.75-0.66%-9.12
DateOpenHighLowLast CloseChg.%
10/01/20241,417.491,417.491,417.491,417.49-0.82%
10/02/20241,415.721,415.721,415.721,415.72-0.12%
10/03/20241,408.931,408.931,408.931,408.93-0.48%
10/04/20241,416.091,416.091,416.091,416.09+0.51%
10/07/20241,417.221,417.221,417.221,417.22+0.08%
10/08/20241,404.761,404.761,404.761,404.76-0.88%
10/09/20241,416.831,416.831,416.831,416.83+0.86%
10/10/20241,416.591,416.591,416.591,416.59-0.02%
10/11/20241,420.141,420.141,420.141,420.14+0.25%
10/14/20241,417.221,417.221,417.221,417.22-0.21%
10/15/20241,412.341,412.341,412.341,412.34-0.34%
10/16/20241,421.581,421.581,421.581,421.58+0.65%
10/17/20241,419.311,419.311,419.311,419.31-0.16%
10/18/20241,422.891,422.891,422.891,422.89+0.25%
10/21/20241,413.131,413.131,413.131,413.13-0.69%
10/22/20241,406.831,406.831,406.831,406.83-0.45%
10/23/20241,397.921,397.921,397.921,397.92-0.63%
10/24/20241,394.191,394.191,394.191,394.19-0.27%
10/25/20241,404.061,404.061,404.061,404.06+0.71%
10/28/20241,407.721,407.721,407.721,407.72+0.26%
10/29/20241,403.021,403.021,403.021,403.02-0.33%
10/30/20241,388.871,388.871,388.871,388.87-1.01%
10/31/20241,379.751,379.751,379.751,379.75-0.66%
Download (csv-file)
Definitions and formulas