| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/22/2024 | 1,387.15 | 1,387.15 | 1,387.15 | 1,387.15 | +0.25% |
| 11/25/2024 | 1,389.59 | 1,389.59 | 1,389.59 | 1,389.59 | +0.18% |
| 11/26/2024 | 1,378.57 | 1,378.57 | 1,378.57 | 1,378.57 | -0.79% |
| 11/27/2024 | 1,375.44 | 1,375.44 | 1,375.44 | 1,375.44 | -0.23% |
| 11/28/2024 | 1,382.52 | 1,382.52 | 1,382.52 | 1,382.52 | +0.51% |
| 11/29/2024 | 1,387.24 | 1,387.24 | 1,387.24 | 1,387.24 | +0.34% |
| 12/02/2024 | 1,387.52 | 1,387.52 | 1,387.52 | 1,387.52 | +0.02% |
| 12/03/2024 | 1,391.32 | 1,391.32 | 1,391.32 | 1,391.32 | +0.27% |
| 12/04/2024 | 1,390.54 | 1,390.54 | 1,390.54 | 1,390.54 | -0.06% |
| 12/05/2024 | 1,398.48 | 1,398.48 | 1,398.48 | 1,398.48 | +0.57% |
| 12/06/2024 | 1,400.73 | 1,400.73 | 1,400.73 | 1,400.73 | +0.16% |
| 12/09/2024 | 1,409.43 | 1,409.43 | 1,409.43 | 1,409.43 | +0.62% |
| 12/10/2024 | 1,413.92 | 1,413.92 | 1,413.92 | 1,413.92 | +0.32% |
| 12/11/2024 | 1,413.93 | 1,413.93 | 1,413.93 | 1,413.93 | 0.00% |
| 12/12/2024 | 1,416.26 | 1,416.26 | 1,416.26 | 1,416.26 | +0.16% |
| 12/13/2024 | 1,421.68 | 1,421.68 | 1,421.68 | 1,421.68 | +0.38% |
| 12/16/2024 | 1,412.74 | 1,412.74 | 1,412.74 | 1,412.74 | -0.63% |
| 12/17/2024 | 1,400.86 | 1,400.86 | 1,400.86 | 1,400.86 | -0.84% |
| 12/18/2024 | 1,404.81 | 1,404.81 | 1,404.81 | 1,404.81 | +0.28% |
| 12/19/2024 | 1,398.27 | 1,398.27 | 1,398.27 | 1,398.27 | -0.47% |
| 12/20/2024 | 1,401.53 | 1,401.53 | 1,401.53 | 1,401.53 | +0.23% |
Download (csv-file)
