LastChg. % 1DChg. Abs.
1,372.55-0.06%-0.89
DateOpenHighLowLast CloseChg.%
10/21/20241,413.131,413.131,413.131,413.13-0.69%
10/22/20241,406.831,406.831,406.831,406.83-0.45%
10/23/20241,397.921,397.921,397.921,397.92-0.63%
10/24/20241,394.191,394.191,394.191,394.19-0.27%
10/25/20241,404.061,404.061,404.061,404.06+0.71%
10/28/20241,407.721,407.721,407.721,407.72+0.26%
10/29/20241,403.021,403.021,403.021,403.02-0.33%
10/30/20241,388.871,388.871,388.871,388.87-1.01%
10/31/20241,379.751,379.751,379.751,379.75-0.66%
11/01/20241,380.631,380.631,380.631,380.63+0.06%
11/04/20241,382.061,382.061,382.061,382.06+0.10%
11/05/20241,389.521,389.521,389.521,389.52+0.54%
11/06/20241,377.741,377.741,377.741,377.74-0.85%
11/07/20241,390.981,390.981,390.981,390.98+0.96%
11/08/20241,385.951,385.951,385.951,385.95-0.36%
11/11/20241,391.931,391.931,391.931,391.93+0.43%
11/12/20241,374.311,374.311,374.311,374.31-1.27%
11/13/20241,360.841,360.841,360.841,360.84-0.98%
11/14/20241,388.441,388.441,388.441,388.44+2.03%
11/15/20241,392.441,392.441,392.441,392.44+0.29%
11/18/20241,396.391,396.391,396.391,396.39+0.28%
11/19/20241,373.441,373.441,373.441,373.44-1.64%
11/20/20241,372.551,372.551,372.551,372.55-0.06%
Download (csv-file)
Definitions and formulas