| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/22/2024 | 3,591.25 | 3,625.18 | 3,526.32 | 3,587.60 | -0.40% |
| 11/25/2024 | 3,611.60 | 3,650.99 | 3,605.18 | 3,620.27 | +0.91% |
| 11/26/2024 | 3,630.37 | 3,673.42 | 3,598.80 | 3,640.46 | +0.56% |
| 11/27/2024 | 3,637.68 | 3,651.88 | 3,598.06 | 3,631.87 | -0.24% |
| 11/28/2024 | 3,630.06 | 3,641.89 | 3,607.43 | 3,623.21 | -0.24% |
| 11/29/2024 | 3,627.24 | 3,646.17 | 3,619.43 | 3,626.37 | +0.09% |
| 12/02/2024 | 3,609.31 | 3,685.95 | 3,602.09 | 3,662.73 | +1.00% |
| 12/03/2024 | 3,674.66 | 3,714.85 | 3,666.39 | 3,686.14 | +0.64% |
| 12/04/2024 | 3,683.46 | 3,737.42 | 3,682.27 | 3,733.19 | +1.28% |
| 12/05/2024 | 3,733.32 | 3,820.26 | 3,733.32 | 3,812.06 | +2.11% |
| 12/06/2024 | 3,815.28 | 3,840.90 | 3,798.73 | 3,809.60 | -0.06% |
| 12/09/2024 | 3,806.31 | 3,852.16 | 3,806.31 | 3,840.58 | +0.81% |
| 12/10/2024 | 3,827.55 | 3,834.72 | 3,796.84 | 3,830.55 | -0.26% |
| 12/11/2024 | 3,834.58 | 3,834.58 | 3,796.49 | 3,802.91 | -0.72% |
| 12/12/2024 | 3,804.16 | 3,831.97 | 3,788.83 | 3,793.73 | -0.24% |
| 12/13/2024 | 3,794.94 | 3,836.19 | 3,787.56 | 3,809.89 | +0.43% |
| 12/16/2024 | 3,820.86 | 3,838.70 | 3,792.20 | 3,814.81 | +0.13% |
| 12/17/2024 | 3,812.84 | 3,812.84 | 3,739.20 | 3,741.77 | -1.91% |
| 12/18/2024 | 3,738.47 | 3,778.59 | 3,738.47 | 3,753.91 | +0.32% |
| 12/19/2024 | 3,716.49 | 3,729.17 | 3,682.67 | 3,714.36 | -1.05% |
| 12/20/2024 | 3,711.59 | 3,719.38 | 3,670.75 | 3,695.78 | -0.50% |
Download (csv-file)
