| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/22/2025 | 6,691.53 | 6,739.38 | 6,691.53 | 6,733.51 | +0.75% |
| 12/23/2025 | 6,734.48 | 6,761.53 | 6,690.39 | 6,727.30 | -0.09% |
| 12/29/2025 | 6,750.60 | 6,759.90 | 6,706.94 | 6,725.07 | -0.03% |
| 12/30/2025 | 6,726.29 | 6,795.48 | 6,726.29 | 6,782.50 | +0.85% |
| 01/02/2026 | 6,779.23 | 6,901.67 | 6,772.60 | 6,895.35 | +1.66% |
| 01/05/2026 | 6,867.83 | 6,916.36 | 6,846.02 | 6,912.65 | +0.25% |
| 01/06/2026 | 6,922.53 | 6,955.51 | 6,906.31 | 6,952.20 | +0.57% |
| 01/07/2026 | 6,947.94 | 6,995.70 | 6,933.24 | 6,984.62 | +0.47% |
| 01/08/2026 | 6,983.73 | 6,983.73 | 6,847.19 | 6,875.53 | -1.56% |
| 01/09/2026 | 6,862.81 | 6,908.49 | 6,835.03 | 6,907.07 | +0.46% |
| 01/12/2026 | 6,923.75 | 6,969.21 | 6,910.01 | 6,969.21 | +0.90% |
| 01/13/2026 | 6,961.60 | 7,012.20 | 6,950.86 | 6,979.16 | +0.14% |
| 01/14/2026 | 6,972.82 | 6,997.33 | 6,923.99 | 6,985.78 | +0.09% |
| 01/15/2026 | 6,967.94 | 6,998.22 | 6,933.44 | 6,985.17 | -0.01% |
| 01/16/2026 | 6,992.36 | 7,012.48 | 6,961.71 | 6,983.40 | -0.03% |
| 01/19/2026 | 7,000.10 | 7,000.10 | 6,906.61 | 6,963.10 | -0.29% |
| 01/20/2026 | 6,974.01 | 6,994.44 | 6,886.98 | 6,945.12 | -0.26% |
| 01/21/2026 | 6,938.81 | 6,971.03 | 6,874.34 | 6,959.62 | +0.21% |
| 01/22/2026 | 6,947.96 | 7,210.56 | 6,947.96 | 7,199.70 | +3.45% |
Download (csv-file)
