| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/23/2024 | 3,709.43 | 3,738.53 | 3,701.24 | 3,706.89 | +0.30% |
| 12/27/2024 | 3,725.61 | 3,729.54 | 3,703.32 | 3,722.25 | +0.41% |
| 12/30/2024 | 3,722.96 | 3,735.88 | 3,690.20 | 3,691.15 | -0.84% |
| 01/02/2025 | 3,680.47 | 3,722.98 | 3,666.55 | 3,679.81 | -0.31% |
| 01/03/2025 | 3,675.56 | 3,716.11 | 3,673.37 | 3,701.15 | +0.58% |
| 01/06/2025 | 3,712.86 | 3,765.25 | 3,712.86 | 3,744.82 | +1.18% |
| 01/07/2025 | 3,744.88 | 3,797.66 | 3,744.88 | 3,765.53 | +0.55% |
| 01/08/2025 | 3,757.30 | 3,757.30 | 3,697.17 | 3,715.93 | -1.32% |
| 01/09/2025 | 3,717.44 | 3,758.88 | 3,700.49 | 3,757.30 | +1.11% |
| 01/10/2025 | 3,756.77 | 3,787.59 | 3,740.30 | 3,763.56 | +0.17% |
| 01/13/2025 | 3,760.29 | 3,760.29 | 3,695.03 | 3,708.30 | -1.47% |
| 01/14/2025 | 3,718.95 | 3,778.49 | 3,718.95 | 3,775.59 | +1.81% |
| 01/15/2025 | 3,780.93 | 3,843.13 | 3,780.93 | 3,838.11 | +1.66% |
| 01/16/2025 | 3,833.57 | 3,852.77 | 3,805.73 | 3,824.30 | -0.36% |
| 01/17/2025 | 3,821.89 | 3,891.39 | 3,814.18 | 3,877.20 | +1.38% |
| 01/20/2025 | 3,872.03 | 3,970.19 | 3,872.03 | 3,956.62 | +2.05% |
| 01/21/2025 | 3,959.50 | 3,966.34 | 3,922.91 | 3,960.76 | +0.10% |
Download (csv-file)
