| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 3,762.57 | 3,764.73 | 3,710.87 | 3,714.84 | -1.31% |
| 10/22/2024 | 3,709.49 | 3,721.39 | 3,677.03 | 3,682.72 | -0.86% |
| 10/23/2024 | 3,675.02 | 3,675.02 | 3,642.79 | 3,660.36 | -0.61% |
| 10/24/2024 | 3,663.26 | 3,693.54 | 3,658.06 | 3,665.37 | +0.14% |
| 10/25/2024 | 3,673.90 | 3,696.20 | 3,652.36 | 3,684.43 | +0.52% |
| 10/28/2024 | 3,671.09 | 3,692.53 | 3,659.84 | 3,668.59 | -0.43% |
| 10/29/2024 | 3,667.57 | 3,713.06 | 3,665.16 | 3,706.65 | +1.04% |
| 10/30/2024 | 3,710.75 | 3,715.00 | 3,645.96 | 3,660.38 | -1.25% |
| 10/31/2024 | 3,658.73 | 3,683.51 | 3,639.33 | 3,652.74 | -0.21% |
| 11/01/2024 | 3,656.34 | 3,677.10 | 3,653.70 | 3,654.77 | +0.06% |
| 11/04/2024 | 3,669.59 | 3,736.90 | 3,669.59 | 3,729.10 | +2.03% |
| 11/05/2024 | 3,717.82 | 3,731.14 | 3,708.90 | 3,725.50 | -0.10% |
| 11/06/2024 | 3,714.59 | 3,741.76 | 3,658.60 | 3,689.34 | -0.97% |
| 11/07/2024 | 3,692.20 | 3,837.47 | 3,692.20 | 3,828.87 | +3.78% |
| 11/08/2024 | 3,814.71 | 3,833.50 | 3,763.44 | 3,776.81 | -1.36% |
| 11/11/2024 | 3,758.78 | 3,760.76 | 3,722.28 | 3,727.58 | -1.30% |
| 11/12/2024 | 3,723.93 | 3,723.93 | 3,668.82 | 3,673.16 | -1.46% |
| 11/13/2024 | 3,677.93 | 3,690.52 | 3,626.72 | 3,649.71 | -0.64% |
| 11/14/2024 | 3,644.74 | 3,687.61 | 3,604.45 | 3,686.36 | +1.00% |
| 11/15/2024 | 3,676.11 | 3,684.84 | 3,620.76 | 3,621.77 | -1.75% |
| 11/18/2024 | 3,627.30 | 3,661.72 | 3,608.22 | 3,658.06 | +1.00% |
| 11/19/2024 | 3,665.02 | 3,676.63 | 3,527.64 | 3,578.00 | -2.19% |
| 11/20/2024 | 3,573.13 | 3,612.98 | 3,563.05 | 3,580.84 | +0.08% |
Download (csv-file)
