| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 4,295.23 | 4,427.27 | 4,267.58 | 4,413.63 | +2.09% |
| 03/04/2025 | 4,419.17 | 4,419.72 | 4,247.08 | 4,255.36 | -3.59% |
| 03/05/2025 | 4,299.49 | 4,525.29 | 4,299.49 | 4,518.65 | +6.19% |
| 03/06/2025 | 4,530.35 | 4,615.25 | 4,506.97 | 4,607.50 | +1.97% |
| 03/07/2025 | 4,605.42 | 4,638.98 | 4,578.34 | 4,638.98 | +0.68% |
| 03/10/2025 | 4,632.45 | 4,632.45 | 4,480.75 | 4,498.27 | -3.03% |
| 03/11/2025 | 4,502.02 | 4,561.41 | 4,471.30 | 4,501.53 | +0.07% |
| 03/12/2025 | 4,504.21 | 4,581.10 | 4,491.21 | 4,575.59 | +1.65% |
| 03/13/2025 | 4,565.78 | 4,636.28 | 4,552.86 | 4,615.22 | +0.87% |
| 03/14/2025 | 4,612.62 | 4,753.10 | 4,606.70 | 4,745.18 | +2.82% |
| 03/17/2025 | 4,743.20 | 4,810.81 | 4,741.02 | 4,801.67 | +1.19% |
| 03/18/2025 | 4,801.23 | 4,864.59 | 4,798.52 | 4,829.83 | +0.59% |
| 03/19/2025 | 4,829.34 | 4,829.34 | 4,770.59 | 4,788.25 | -0.86% |
| 03/20/2025 | 4,798.92 | 4,798.92 | 4,688.34 | 4,735.61 | -1.10% |
| 03/21/2025 | 4,739.36 | 4,747.38 | 4,681.39 | 4,697.43 | -0.81% |
| 03/24/2025 | 4,711.31 | 4,794.70 | 4,711.31 | 4,787.00 | +1.91% |
| 03/25/2025 | 4,782.63 | 4,838.41 | 4,759.94 | 4,816.66 | +0.62% |
| 03/26/2025 | 4,816.00 | 4,826.87 | 4,769.11 | 4,782.39 | -0.71% |
| 03/27/2025 | 4,767.45 | 4,811.20 | 4,715.97 | 4,803.80 | +0.45% |
| 03/28/2025 | 4,806.47 | 4,806.47 | 4,723.85 | 4,738.99 | -1.35% |
| 03/31/2025 | 4,745.70 | 4,751.65 | 4,606.95 | 4,627.57 | -2.35% |
Download (csv-file)
