LastChg. % 1DChg. Abs.
1,390.81+0.31%+4.25

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
UNIQA INSURANCE GROUP AG
AT0000821103
7.39011/21/2024
16:29:15
+2.64%
+0.190
 CWBAH475,8683,518,712
STRABAG SE
AT000000STR1
39.00011/21/2024
16:07:18
+1.83%
+0.700
 CWBAH11,812455,411
OMV AG
AT0000743059
38.88011/21/2024
16:34:21
+1.20%
+0.460
 CWBAH229,8508,902,476
VIENNA INSURANCE GROUP AG
AT0000908504
29.00011/21/2024
16:37:42
+1.05%
+0.300
 CWBAH16,720483,349
OESTERREICHISCHE POST AG
AT0000APOST4
28.75011/21/2024
16:24:49
+0.88%
+0.250
 CWBAH16,680478,063
RHI MAGNESITA
NL0012650360
37.10011/21/2024
13:09:37
+0.82%
+0.300
 CWBAH4,396161,780
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.00011/21/2024
16:17:18
+0.46%
+0.050
 CWBAH43,318478,150
TELEKOM AUSTRIA AG
AT0000720008
7.77011/21/2024
16:29:32
+0.39%
+0.030
 CWBAH23,950185,331
ERSTE GROUP BANK AG
AT0000652011
51.84011/21/2024
16:37:09
+0.19%
+0.100
 CWBAH225,16211,624,883
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.01011/21/2024
16:37:09
+0.06%
+0.010
 CWBAH119,6582,143,715
BAWAG GROUP AG
AT0000BAWAG2
72.65011/21/2024
16:34:28
-0.21%
-0.150
 CWBAH92,8686,719,264
SEMPERIT AG HOLDING
AT0000785555
11.52011/21/2024
15:30:45
-0.52%
-0.060
 CWBAH17,828206,649
ZUMTOBEL GROUP AG
AT0000837307
4.92011/21/2024
15:27:46
-1.40%
-0.070
 CWBAH3,33016,535
ADDIKO BANK AG
AT000ADDIKO0
19.50011/21/2024
15:28:10
-1.52%
-0.300
 CWBAH4969,815
VOESTALPINE AG
AT0000937503
17.87011/21/2024
16:37:12
-2.19%
-0.400
 CWBAH405,5467,282,437

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas