LastChg. % 1DChg. Abs.
2,099.41+1.09%+22.72

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
PALFINGER AG
AT0000758305
32.25012/19/2025
17:35:00
-3.30%
-1.100
 DWBAH122,7943,970,014
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.05012/19/2025
17:35:23
-3.07%
-0.350
 DWBAH81,924906,795
ZUMTOBEL GROUP AG
AT0000837307
3.43512/19/2025
17:35:03
-1.86%
-0.065
 DWBAH131,260451,282
RHI MAGNESITA
NL0012650360
30.50012/19/2025
17:35:10
-0.65%
-0.200
 DWBAH19,116582,989
STRABAG SE
AT000000STR1
78.30012/19/2025
17:35:19
-0.63%
-0.500
 DWBAH298,00223,386,745
OMV AG
AT0000743059
46.34012/19/2025
17:35:23
-0.47%
-0.220
 DWBAH1,472,10468,373,067
ADDIKO BANK AG
AT000ADDIKO0
22.00012/19/2025
17:35:23
0.00%
0.000
 DWBAH3,74281,243
PORR AG
AT0000609607
31.20012/19/2025
17:35:24
0.00%
0.000
 DWBAH127,1963,962,216
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.30012/19/2025
17:35:26
0.00%
0.000
 DWBAH1,07026,001
OESTERREICHISCHE POST AG
AT0000APOST4
31.05012/19/2025
17:35:29
+0.16%
+0.050
 DWBAH166,4925,141,267
UNIQA INSURANCE GROUP AG
AT0000821103
15.44012/19/2025
17:35:20
+0.92%
+0.140
 DWBAH575,7548,886,626
ERSTE GROUP BANK AG
AT0000652011
101.20012/19/2025
17:35:08
+1.30%
+1.300
 DWBAH1,920,064193,980,519
VERBUND AG KAT. A
AT0000746409
62.10012/19/2025
17:35:55
+1.47%
+0.900
 DWBAH694,37043,100,346
BAWAG GROUP AG
AT0000BAWAG2
124.80012/19/2025
17:35:28
+2.38%
+2.900
 DWBAH618,10676,754,323
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37.26012/19/2025
17:35:16
+2.87%
+1.040
 DWBAH1,980,92073,743,489

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas