LastChg. % 1DChg. Abs.
1,373.17+0.34%+4.63

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ADDIKO BANK AG
AT000ADDIKO0
19.55010/31/2024
09:16:37
+0.26%
+0.050
 CWBAH1,36026,586
SEMPERIT AG HOLDING
AT0000785555
11.52010/31/2024
12:35:57
-0.52%
-0.060
 CWBAH7,57087,734
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.35010/31/2024
14:10:32
+1.47%
+0.150
 CWBAH30,322312,667
OESTERREICHISCHE POST AG
AT0000APOST4
28.90010/31/2024
14:44:57
+0.70%
+0.200
 CWBAH46,0561,320,270
RHI MAGNESITA
NL0012650360
37.90010/31/2024
14:55:02
-1.81%
-0.700
 CWBAH1,21045,918
STRABAG SE
AT000000STR1
36.60010/31/2024
14:55:17
-0.54%
-0.200
 CWBAH8,900326,585
ZUMTOBEL GROUP AG
AT0000837307
5.30010/31/2024
15:00:48
-0.75%
-0.040
 CWBAH9,08848,550
UNIQA INSURANCE GROUP AG
AT0000821103
7.21010/31/2024
15:03:51
+0.42%
+0.030
 CWBAH232,5941,664,374
VIENNA INSURANCE GROUP AG
AT0000908504
29.20010/31/2024
15:05:31
0.00%
0.000
 CWBAH18,410538,672
OMV AG
AT0000743059
38.24010/31/2024
15:06:10
-0.73%
-0.280
 CWBAH209,9467,992,159
TELEKOM AUSTRIA AG
AT0000720008
7.68010/31/2024
15:06:27
-3.40%
-0.270
 CWBAH171,2381,321,129
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16.93010/31/2024
15:06:30
-4.24%
-0.750
 CWBAH782,29013,403,438
ERSTE GROUP BANK AG
AT0000652011
51.08010/31/2024
15:06:32
+4.61%
+2.250
 CWBAH785,85440,163,706
VOESTALPINE AG
AT0000937503
19.11010/31/2024
15:06:56
-1.29%
-0.250
 CWBAH151,7322,909,105
BAWAG GROUP AG
AT0000BAWAG2
70.90010/31/2024
15:07:11
+0.93%
+0.650
 CWBAH81,8065,770,958

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas