LastChg. % 1DChg. Abs.
1,368.15+0.41%+5.62

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
OESTERREICHISCHE POST AG
AT0000APOST4
28.90010/31/2024
14:44:57
+0.70%
+0.200
 CWBAH46,0561,320,270
VIENNA INSURANCE GROUP AG
AT0000908504
29.20010/31/2024
15:05:31
0.00%
0.000
 CWBAH18,410538,672
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.35010/31/2024
14:10:32
+1.47%
+0.150
 CWBAH30,322312,667
STRABAG SE
AT000000STR1
36.60010/31/2024
14:55:17
-0.54%
-0.200
 CWBAH8,900326,585
OMV AG
AT0000743059
38.26010/31/2024
15:02:06
-0.67%
-0.260
 CWBAH209,6427,980,534
TELEKOM AUSTRIA AG
AT0000720008
7.71010/31/2024
14:54:14
-3.02%
-0.240
 CWBAH169,2381,305,753
SEMPERIT AG HOLDING
AT0000785555
11.52010/31/2024
12:35:57
-0.52%
-0.060
 CWBAH7,57087,734
BAWAG GROUP AG
AT0000BAWAG2
71.00010/31/2024
15:05:01
+1.07%
+0.750
 CWBAH81,2425,730,938
ERSTE GROUP BANK AG
AT0000652011
51.04010/31/2024
15:02:00
+4.53%
+2.210
 CWBAH782,04239,968,971
ZUMTOBEL GROUP AG
AT0000837307
5.30010/31/2024
15:00:48
-0.75%
-0.040
 CWBAH9,08848,550
VOESTALPINE AG
AT0000937503
19.13010/31/2024
15:05:49
-1.19%
-0.230
 CWBAH149,6262,868,859
UNIQA INSURANCE GROUP AG
AT0000821103
7.21010/31/2024
15:03:51
+0.42%
+0.030
 CWBAH232,5941,664,374
ADDIKO BANK AG
AT000ADDIKO0
19.55010/31/2024
09:16:37
+0.26%
+0.050
 CWBAH1,36026,586
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16.99010/31/2024
15:04:47
-3.90%
-0.690
 CWBAH778,34213,336,538
RHI MAGNESITA
NL0012650360
37.90010/31/2024
14:55:02
-1.81%
-0.700
 CWBAH1,21045,918

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas