LastChg. % 1DChg. Abs.
1,383.48+0.21%+2.94

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
VOESTALPINE AG
AT0000937503
17.85011/21/2024
15:47:57
-2.30%
-0.420
 CWBAH368,5106,621,564
ADDIKO BANK AG
AT000ADDIKO0
19.50011/21/2024
15:28:10
-1.52%
-0.300
 CWBAH4969,815
ZUMTOBEL GROUP AG
AT0000837307
4.92011/21/2024
15:27:46
-1.40%
-0.070
 CWBAH3,33016,535
STRABAG SE
AT000000STR1
38.10011/21/2024
15:45:17
-0.52%
-0.200
 CWBAH5,958229,120
SEMPERIT AG HOLDING
AT0000785555
11.52011/21/2024
15:30:45
-0.52%
-0.060
 CWBAH17,828206,649
BAWAG GROUP AG
AT0000BAWAG2
72.50011/21/2024
15:50:38
-0.41%
-0.300
 CWBAH79,3565,737,562
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.04011/21/2024
15:52:36
+0.22%
+0.040
 CWBAH113,1142,025,882
ERSTE GROUP BANK AG
AT0000652011
51.88011/21/2024
15:52:36
+0.27%
+0.140
 CWBAH200,09010,325,443
TELEKOM AUSTRIA AG
AT0000720008
7.78011/21/2024
15:28:17
+0.52%
+0.040
 CWBAH23,650183,000
OESTERREICHISCHE POST AG
AT0000APOST4
28.65011/21/2024
15:23:24
+0.53%
+0.150
 CWBAH14,676420,448
RHI MAGNESITA
NL0012650360
37.10011/21/2024
13:09:37
+0.82%
+0.300
 CWBAH4,396161,780
VIENNA INSURANCE GROUP AG
AT0000908504
28.95011/21/2024
15:28:08
+0.87%
+0.250
 CWBAH16,112465,717
OMV AG
AT0000743059
38.88011/21/2024
15:52:36
+1.20%
+0.460
 CWBAH194,8287,540,558
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.10011/21/2024
15:39:03
+1.37%
+0.150
 CWBAH35,580392,227
UNIQA INSURANCE GROUP AG
AT0000821103
7.41011/21/2024
15:50:19
+2.92%
+0.210
 CWBAH414,9823,069,527

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas