LastChg. % 1DChg. Abs.
1,364.09+0.11%+1.56

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
OESTERREICHISCHE POST AG
AT0000APOST4
29.00010/31/2024
16:24:56
+1.05%
+0.300
 CWBAH58,0641,667,576
VIENNA INSURANCE GROUP AG
AT0000908504
29.05010/31/2024
17:03:41
-0.51%
-0.150
 CWBAH20,336594,783
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.45010/31/2024
16:49:09
+2.45%
+0.250
 CWBAH36,478376,960
STRABAG SE
AT000000STR1
36.50010/31/2024
16:14:52
-0.82%
-0.300
 CWBAH10,140371,926
OMV AG
AT0000743059
38.14010/31/2024
17:02:28
-0.99%
-0.380
 CWBAH238,9289,099,860
TELEKOM AUSTRIA AG
AT0000720008
7.72010/31/2024
16:42:29
-2.89%
-0.230
 CWBAH184,1861,420,848
SEMPERIT AG HOLDING
AT0000785555
11.52010/31/2024
16:48:44
-0.52%
-0.060
 CWBAH11,586133,930
BAWAG GROUP AG
AT0000BAWAG2
70.95010/31/2024
17:01:19
+1.00%
+0.700
 CWBAH105,4267,445,822
ERSTE GROUP BANK AG
AT0000652011
51.22010/31/2024
17:03:38
+4.89%
+2.390
 CWBAH904,38246,234,208
ZUMTOBEL GROUP AG
AT0000837307
5.32010/31/2024
16:35:52
-0.37%
-0.020
 CWBAH9,94653,122
VOESTALPINE AG
AT0000937503
19.02010/31/2024
17:02:57
-1.76%
-0.340
 CWBAH233,4024,466,491
UNIQA INSURANCE GROUP AG
AT0000821103
7.19010/31/2024
16:02:17
+0.14%
+0.010
 CWBAH292,4082,096,071
ADDIKO BANK AG
AT000ADDIKO0
19.55010/31/2024
16:31:07
+0.26%
+0.050
 CWBAH1,49229,166
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16.53010/31/2024
17:02:20
-6.50%
-1.150
 CWBAH1,040,24817,723,447
RHI MAGNESITA
NL0012650360
37.70010/31/2024
17:02:55
-2.33%
-0.900
 CWBAH1,65262,565

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas