LastChg. % 1DChg. Abs.
1,366.72+0.31%+4.19

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ERSTE GROUP BANK AG
AT0000652011
51.16010/31/2024
13:01:17
+4.77%
+2.330
 CWBAH687,60235,134,184
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.35010/31/2024
12:34:45
+1.47%
+0.150
 CWBAH23,104237,601
OESTERREICHISCHE POST AG
AT0000APOST4
28.95010/31/2024
12:52:37
+0.87%
+0.250
 CWBAH41,6781,193,617
BAWAG GROUP AG
AT0000BAWAG2
70.55010/31/2024
12:59:16
+0.43%
+0.300
 CWBAH68,8944,857,115
VIENNA INSURANCE GROUP AG
AT0000908504
29.30010/31/2024
12:40:31
+0.34%
+0.100
 CWBAH11,808345,916
UNIQA INSURANCE GROUP AG
AT0000821103
7.20010/31/2024
12:53:18
+0.28%
+0.020
 CWBAH196,1381,401,605
ADDIKO BANK AG
AT000ADDIKO0
19.55010/31/2024
09:16:37
+0.26%
+0.050
 CWBAH1,36026,586
ZUMTOBEL GROUP AG
AT0000837307
5.34010/31/2024
13:00:04
0.00%
0.000
 CWBAH6,10832,700
STRABAG SE
AT000000STR1
36.70010/31/2024
12:56:09
-0.27%
-0.100
 CWBAH8,234302,204
SEMPERIT AG HOLDING
AT0000785555
11.52010/31/2024
12:35:57
-0.52%
-0.060
 CWBAH7,57087,734
VOESTALPINE AG
AT0000937503
19.17010/31/2024
12:57:21
-0.98%
-0.190
 CWBAH108,5042,079,299
OMV AG
AT0000743059
38.00010/31/2024
13:00:19
-1.35%
-0.520
 CWBAH167,9886,390,325
RHI MAGNESITA
NL0012650360
37.70010/31/2024
11:12:09
-2.33%
-0.900
 CWBAH70426,741
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.18010/31/2024
13:02:22
-2.83%
-0.500
 CWBAH612,18610,505,601
TELEKOM AUSTRIA AG
AT0000720008
7.70010/31/2024
12:22:13
-3.14%
-0.250
 CWBAH44,898348,278

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas