| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS3035881088 | - - | - - | 06/15/2029 | D | |
| - | - - | - | XS3035805491 | - - | - - | 03/31/2028 | D | |
| - | - - | - | XS3032021613 | - - | - - | 06/18/2025 | D | |
| - | - - | - | XS3031463188 | - - | - - | 09/20/2030 | D | |
| - | - - | - | XS3029436725 | - - | - - | 05/22/2036 | D | |
| - | - - | - | XS3027983629 | - - | - - | 09/01/2044 | D | |
| - | - - | - | XS3025339386 | - - | - - | 11/25/2033 | D | |
| - | - - | - | XS3025314553 | - - | - - | 05/28/2029 | D | |
| - | - - | - | XS3020835503 | - - | - - | 03/10/2027 | D | |
| - | - - | - | XS3020812049 | - - | - - | 05/25/2055 | D | |
| - | - - | - | XS3018039316 | - - | - - | 09/08/2044 | D | |
| - | - - | - | XS3017995351 | - - | - - | 10/22/2043 | D | |
| - | - - | - | XS3017931620 | - - | - - | 01/28/2028 | D | |
| - | - - | - | XS3016383963 | - - | - - | 09/15/2041 | D | |
| - | - - | - | XS3014001286 | - - | - - | 06/03/2025 | D | |
| - | - - | - | XS3009557540 | - - | - - | 05/15/2033 | D | |
| - | - - | - | XS3009532980 | - - | - - | 02/20/2040 | D | |
| - | - - | - | XS3009475578 | - - | - - | 03/07/2044 | D | |
| - | - - | - | XS3007883948 | - - | - - | 05/08/2032 | D | |
| - | - - | - | XS3007571543 | - - | - - | 09/26/2042 | D | |
| - | - - | - | XS3006525227 | - - | - - | 04/16/2025 | D | |
| - | - - | - | XS3005085025 | - - | - - | 12/27/2030 | D | |
| - | - - | - | XS3005084994 | - - | - - | 12/27/2030 | D | |
| - | - - | - | XS3003327650 | - - | - - | 02/21/2028 | D | |
| - | - - | - | XS3002382896 | - - | - - | 10/30/2034 | D | |
| - | - - | - | XS3002286584 | - - | - - | 04/15/2039 | D | |
| - | - - | - | XS3000698608 | - - | - - | 11/15/2041 | D | |
| - | - - | - | XS2999652444 | - - | - - | 04/29/2036 | D | |
| - | - - | - | XS2999619740 | - - | - - | 09/15/2041 | D | |
| - | - - | - | XS2999533941 | - - | - - | 12/27/2030 | D | |
| - | - - | - | XS2999533867 | - - | - - | 12/27/2030 | D | |
| - | - - | - | XS2998668664 | - - | - - | 01/22/2032 | D | |
| - | - - | - | XS2997416131 | - - | - - | 01/29/2030 | D | |
| - | - - | - | XS2997347229 | - - | - - | 01/29/2030 | D | |
| - | - - | - | XS2996846791 | - - | - - | 02/03/2032 | D | |
| - | - - | - | XS2992396163 | - - | - - | 12/27/2030 | D | |
| - | - - | - | XS2992055173 | - - | - - | 06/25/2044 | D | |
| - | - - | - | XS2991914784 | - - | - - | 12/05/2025 | D | |
| - | - - | - | XS2990505484 | - - | - - | 10/05/2054 | D | |
| - | - - | - | XS2990344702 | - - | - - | 01/28/2028 | D | |
| - | - - | - | XS2990344611 | - - | - - | 06/27/2030 | D | |
| - | - - | - | XS2990338647 | - - | - - | 11/22/2047 | D | |
| - | - - | - | XS2988675596 | - - | - - | 06/20/2044 | D | |
| - | - - | - | XS2988661455 | - - | - - | 11/04/2025 | D | |
| - | - - | - | XS2988509662 | - - | - - | 04/16/2040 | D | |
| - | - - | - | XS2987890352 | - - | - - | 09/17/2062 | D | |
| - | - - | - | XS2986728041 | - - | - - | 01/31/2030 | D | |
| - | - - | - | XS2986629140 | - - | - - | 05/26/2030 | D | |
| - | - - | - | XS2985300156 | - - | - - | 02/04/2030 | D | |
| - | - - | - | XS2985264097 | - - | - - | 12/27/2030 | D |