| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2937249543 | - - | - - | 11/17/2034 | N | |
| - | - - | - | XS2937167570 | - - | - - | 11/30/2027 | N | |
| - | - - | - | XS2936097133 | - - | - - | 02/13/2028 | N | |
| - | - - | - | XS2935901418 | - - | - - | 12/31/2031 | N | |
| - | - - | - | XS2935901335 | - - | - - | 12/31/2031 | N | |
| - | - - | - | XS2934653713 | - - | - - | 01/27/2025 | N | |
| - | - - | - | XS2934638326 | - - | - - | 05/06/2025 | N | |
| - | - - | - | XS2934637518 | - - | - - | 05/06/2025 | N | |
| - | - - | - | XS2934636031 | - - | - - | 01/27/2025 | N | |
| - | - - | - | XS2934474896 | - - | - - | 08/06/2066 | N | |
| - | - - | - | XS2933572856 | - - | - - | 10/27/2027 | N | |
| - | - - | - | XS2933570561 | - - | - - | 12/02/2024 | N | |
| - | - - | - | XS2933534419 | - - | - - | 05/05/2026 | N | |
| - | - - | - | XS2933367927 | - - | - - | 01/26/2039 | N | |
| - | - - | - | XS2932787687 | - - | - - | 11/20/2029 | N | |
| - | - - | - | XS2931968692 | - - | - - | 01/13/2025 | N | |
| - | - - | - | XS2930541698 | - - | - - | 11/04/2027 | N | |
| - | - - | - | XS2929921570 | - - | - - | 03/26/2030 | N | |
| - | - - | - | XS2929910615 | - - | - - | 08/06/2066 | N | |
| - | - - | - | XS2929414121 | - - | - - | 07/25/2053 | N | |
| - | - - | - | XS2929347008 | - - | - - | 11/28/2033 | N | |
| - | - - | - | XS2929342116 | - - | - - | 12/27/2029 | N | |
| - | - - | - | XS2928491419 | - - | - - | 10/28/2044 | N | |
| - | - - | - | XS2927750831 | - - | - - | 11/30/2033 | N | |
| 99.780 | -0.05% -0.050 | 11/20/2024 17:30:26 | XS2927556519 | 99.730 100,000 | 100.120 100,000 | 04/30/2030 | C | |
| - | - - | - | XS2925933843 | - - | - - | 12/31/2033 | N | |
| - | - - | - | XS2925837457 | - - | - - | 10/30/2029 | N | |
| - | - - | - | XS2925836483 | - - | - - | 10/30/2029 | N | |
| - | - - | - | XS2924865889 | - - | - - | 11/09/2026 | N | |
| - | - - | - | XS2922146340 | - - | - - | 10/23/2026 | N | |
| - | - - | - | XS2922146183 | - - | - - | 10/25/2027 | N | |
| - | - - | - | XS2922146001 | - - | - - | 11/05/2029 | N | |
| - | - - | - | XS2922145888 | - - | - - | 11/01/2028 | N | |
| - | - - | - | XS2922145706 | - - | - - | 10/24/2027 | N | |
| - | - - | - | XS2922145615 | - - | - - | 10/29/2027 | N | |
| - | - - | - | XS2922145532 | - - | - - | 10/25/2030 | N | |
| - | - - | - | XS2922145458 | - - | - - | 10/25/2027 | N | |
| - | - - | - | XS2922145375 | - - | - - | 11/06/2026 | N | |
| - | - - | - | XS2922145292 | - - | - - | 10/28/2026 | N | |
| - | - - | - | XS2922145029 | - - | - - | 04/28/2026 | N | |
| - | - - | - | XS2922144998 | - - | - - | 10/25/2030 | N | |
| - | - - | - | XS2922144725 | - - | - - | 06/29/2026 | N | |
| - | - - | - | XS2922144642 | - - | - - | 10/28/2026 | N | |
| - | - - | - | XS2922144568 | - - | - - | 12/20/2029 | N | |
| - | - - | - | XS2922144485 | - - | - - | 11/06/2028 | N | |
| - | - - | - | XS2922144303 | - - | - - | 10/28/2027 | N | |
| - | - - | - | XS2922144212 | - - | - - | 10/28/2026 | N | |
| - | - - | - | XS2922144139 | - - | - - | 11/04/2029 | N | |
| - | - - | - | XS2922143917 | - - | - - | 11/06/2028 | N | |
| - | - - | - | XS2922143750 | - - | - - | 11/29/2027 | N |
