| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 77.550 | +0.32% +0.250 | 04/04/2025 17:05:41 | XS2104132514 | - - | - - | 01/17/2035 | D | |
| 84.700 | +0.36% +0.300 | 04/04/2025 17:05:41 | XS2252219105 | - - | - - | 11/04/2030 | D | |
| 88.500 | +0.34% +0.300 | 04/04/2025 17:05:41 | XS2327980509 | - - | - - | 04/06/2029 | D | |
| 96.750 | +0.05% +0.050 | 04/04/2025 17:05:41 | XS2100387526 | - - | - - | 01/09/2026 | D | |
| 97.250 | 0.00% 0.000 | 04/04/2025 17:05:40 | XS2037749749 | - - | - - | 08/07/2029 | D | |
| 95.050 | +0.21% +0.200 | 04/04/2025 17:05:40 | XS1915000753 | - - | - - | 11/27/2028 | D | |
| 72.400 | +0.35% +0.250 | 04/04/2025 17:05:40 | XS2066563524 | - - | - - | 10/16/2036 | D | |
| 95.400 | +0.21% +0.200 | 04/04/2025 17:05:40 | XS1892228401 | - - | - - | 10/11/2028 | D | |
| 96.500 | +0.05% +0.050 | 04/04/2025 17:05:40 | XS2002726847 | - - | - - | 05/27/2029 | D | |
| 77.950 | +0.32% +0.250 | 04/04/2025 17:05:40 | XS2069329964 | - - | - - | 10/24/2034 | D | |
| 94.450 | +0.27% +0.250 | 04/04/2025 17:05:39 | XS1859330752 | - - | - - | 07/24/2028 | D | |
| 99.700 | +0.35% +0.350 | 04/04/2025 17:05:39 | AT0000A3HN16 | - - | - - | 01/21/2030 | D | |
| 99.950 | +0.30% +0.300 | 04/04/2025 17:05:39 | AT0000A3K8W6 | - - | - - | 03/24/2028 | D | |
| 98.900 | -1.05% -1.050 | 04/04/2025 17:05:39 | XS0132540955 | - - | - - | 07/11/2031 | D | |
| 99.650 | +0.30% +0.300 | 04/04/2025 17:05:39 | AT0000A3FWL4 | - - | - - | 01/16/2029 | D | |
| 94.900 | +0.16% +0.150 | 04/04/2025 17:05:39 | XS1877653581 | - - | - - | 09/13/2028 | D | |
| 100.300 | +0.25% +0.250 | 04/04/2025 17:05:39 | AT0000A3HRE5 | - - | - - | 02/19/2035 | D | |
| 101.300 | +0.20% +0.200 | 04/04/2025 17:05:38 | AT0000A3DYL5 | - - | - - | 07/23/2027 | D | |
| 101.700 | +0.35% +0.350 | 04/04/2025 17:05:38 | AT0000A3DYM3 | - - | - - | 07/23/2029 | D | |
| 99.100 | +0.30% +0.300 | 04/04/2025 17:05:38 | AT0000A3FMW2 | - - | - - | 10/23/2034 | D | |
| 103.000 | +0.29% +0.300 | 04/04/2025 17:05:38 | AT0000A3DBT6 | - - | - - | 06/28/2034 | D | |
| 104.550 | +0.34% +0.350 | 04/04/2025 17:05:38 | AT0000A3BPT0 | - - | - - | 04/24/2034 | D | |
| 104.300 | +0.29% +0.300 | 04/04/2025 17:05:38 | AT0000A3A1Y9 | - - | - - | 02/21/2034 | D | |
| 100.850 | +0.15% +0.150 | 04/04/2025 17:05:37 | AT0000A39K87 | - - | - - | 01/15/2027 | D | |
| 101.650 | +0.30% +0.300 | 04/04/2025 17:05:37 | AT0000A39K95 | - - | - - | 01/15/2029 | D | |
| 101.250 | +0.10% +0.100 | 04/04/2025 17:05:37 | AT0000A38JB4 | - - | - - | 06/18/2026 | D | |
| 109.400 | +0.27% +0.300 | 04/04/2025 17:05:36 | AT0000A373X5 | - - | - - | 10/18/2033 | D | |
| 109.500 | +0.23% +0.250 | 04/04/2025 17:05:36 | AT0000A37UU3 | - - | - - | 11/15/2033 | D | |
| 103.250 | +0.24% +0.250 | 04/04/2025 17:05:36 | AT0000A36X77 | - - | - - | 09/11/2028 | D | |
| 103.600 | +0.24% +0.250 | 04/04/2025 17:05:36 | AT0000A381H1 | - - | - - | 01/25/2028 | D | |
| 109.500 | +0.23% +0.250 | 04/04/2025 17:05:36 | AT0000A38J81 | - - | - - | 12/22/2033 | D | |
| 101.350 | +0.10% +0.100 | 04/04/2025 17:05:35 | AT0000A36X69 | - - | - - | 09/11/2026 | D | |
| 107.750 | +0.28% +0.300 | 04/04/2025 17:05:35 | AT0000A359Q8 | - - | - - | 07/12/2033 | D | |
| 99.250 | -0.05% -0.050 | 04/04/2025 17:05:34 | AT0000A34816 | - - | - - | 06/02/2025 | D | |
| 101.950 | +0.15% +0.150 | 04/04/2025 17:05:34 | AT0000A32182 | - - | - - | 01/27/2027 | D | |
| 103.100 | +0.19% +0.200 | 04/04/2025 17:05:34 | AT0000A34824 | - - | - - | 10/05/2027 | D | |
| 101.850 | +0.20% +0.200 | 04/04/2025 17:05:34 | AT0000A325P1 | - - | - - | 02/07/2028 | D | |
| 102.100 | +0.15% +0.150 | 04/04/2025 17:05:34 | AT0000A31LF6 | - - | - - | 02/25/2027 | D | |
| 99.050 | +0.30% +0.300 | 04/04/2025 17:05:34 | AT0000A321S4 | - - | - - | 12/20/2032 | D | |
| 99.300 | +0.10% +0.100 | 04/04/2025 17:05:33 | AT0000A30368 | - - | - - | 10/06/2026 | D | |
| 99.500 | +0.35% +0.350 | 04/04/2025 17:05:33 | AT0000A2YXL5 | - - | - - | 07/19/2030 | D | |
| 99.200 | +0.15% +0.150 | 04/04/2025 17:05:33 | AT0000A30350 | - - | - - | 10/06/2027 | D | |
| 99.100 | +0.05% +0.050 | 04/04/2025 17:05:33 | AT0000A2Z922 | - - | - - | 09/16/2025 | D | |
| 98.650 | +0.05% +0.050 | 04/04/2025 17:05:32 | AT0000A2YBF3 | - - | - - | 06/30/2027 | D | |
| 98.250 | +0.10% +0.100 | 04/04/2025 17:05:31 | AT0000A2XMH8 | - - | - - | 06/30/2027 | D | |
| 93.750 | +0.21% +0.200 | 04/04/2025 17:05:30 | AT0000A2HTS3 | - - | - - | 08/05/2027 | D | |
| 97.650 | 0.00% 0.000 | 04/04/2025 17:05:29 | AT0000A288B1 | - - | - - | 06/05/2026 | D | |
| 95.250 | +0.05% +0.050 | 04/04/2025 17:05:29 | AT0000A26812 | - - | - - | 05/02/2030 | D | |
| 97.650 | -0.31% -0.300 | 04/04/2025 17:05:29 | AT0000A27661 | - - | - - | 06/03/2025 | D | |
| 94.600 | +0.05% +0.050 | 04/04/2025 17:05:29 | AT0000A28Z42 | - - | - - | 11/04/2030 | D |