NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-CH1275642937
-
-
-
-
open-endN
-
-
-
-IE0005LD7IK4
-
-
-
-
open-endN
83.570
0.00%
0.000
09/30/2022
09:05:27
XS2355161956
-
-
-
-
open-endN
-
-
-
-CH1294654723
-
-
-
-
open-endN
-
-
-
-CH1108673703
-
-
-
-
open-endN
-
-
-
-CH1138770768
-
-
-
-
open-endN
-
-
-
-CH1168858368
-
-
-
-
open-endN
-
-
-
-CH1168858376
-
-
-
-
open-endN
-
-
-
-CH1181262820
-
-
-
-
open-endN
-
-
-
-CH1168858137
-
-
-
-
open-endN
-
-
-
-CH1138770685
-
-
-
-
open-endN
-
-
-
-CH0548689600
-
-
-
-
open-endq
-
-
-
-CH0539505856
-
-
-
-
open-endN
-
-
-
-CH1161138636
-
-
-
-
open-endN
-
-
-
-DE0008592759
-
-
-
-
open-endN
-
-
-
-CH1161138081
-
-
-
-
open-endN
-
-
-
-CH0505798667
-
-
-
-
open-endN
-
-
-
-CH1161139063
-
-
-
-
open-endN
1,000.000
0.00%
0.000
01/26/2022
12:45:13
CH0505798675
-
-
-
-
open-endN
-
-
-
-CH0560370220
-
-
-
-
open-endN
1,002.560
0.00%
0.000
11/15/2021
14:15:00
DE000A3GTMK3
-
-
-
-
open-endN
29.560
+0.78%
+0.230
11/18/2024
09:15:00
CH0454664001
-
-
-
-
open-endq
-
-
-
-CH0505798683
-
-
-
-
open-endN
-
-
-
-CH1224255799
-
-
-
-
open-endN
35.270
+29.53%
+8.040
11/12/2024
10:39:50
CH0454664027
-
-
-
-
open-endq
971.060
-2.67%
-26.630
09/10/2020
14:30:11
CH0505798618
-
-
-
-
open-endN
1,107.260
+2.12%
+22.960
08/14/2020
14:30:24
CH0505798592
-
-
-
-
open-endN
77.500
-1.80%
-1.420
11/15/2024
15:55:36
DE000A27Z304
-
-
-
-
open-endq
-
-
-
-CH0505798642
-
-
-
-
open-endN
-
-
-
-CH1311047182
-
-
-
-
open-endN
40.190
+37.87%
+11.040
11/12/2021
10:41:00
DE000A3GMKD7
-
-
-
-
open-endq
1,016.850
+2.74%
+27.100
05/13/2020
14:30:13
CH0505798626
-
-
-
-
open-endN
-
-
-
-CH1311047265
-
-
-
-
open-endN
-
-
-
-DE000A3GN5J9
-
-
-
-
open-endq
-
-
-
-CH0505798634
-
-
-
-
open-endN
-
-
-
-CH1255919727
-
-
-
-
open-endN
-
-
-
-CH1294266593
-
-
-
-
open-endN
478.930
0.00%
0.000
05/13/2022
14:44:27
CH0560370261
-
-
-
-
open-endN
-
-
-
-CH1255919719
-
-
-
-
open-endN
-
-
-
-CH1294266601
-
-
-
-
open-endN
-
-
-
-CH0560370253
-
-
-
-
open-endN
-
-
-
-XS2234259849
-
-
-
-
open-endN
-
-
-
-CH1294266619
-
-
-
-
open-endN
86.250
-0.92%
-0.800
11/20/2024
17:30:15
XS2432941693
82.090
100,000
87.590
100,000
open-endC
103.000
-8.04%
-9.000
02/11/2022
14:15:42
AT0000A1GTQ1
-
-
-
-
open-endN
100.000
+1.01%
+1.000
11/20/2024
14:15:29
AT0000A250Y3
-
-
-
-
open-endN
-
-
-
-IE00BJYLP846
-
-
-
-
open-endN
97.000
-1.42%
-1.400
10/22/2024
14:00:07
AT0WEB180HA4
-
-
-
-
open-endN
95.000
0.00%
0.000
12/05/2023
14:15:16
AT0000A1FW27
-
-
-
-
open-endN
97.000
-0.51%
-0.500
10/31/2024
14:00:02
AT0WEB190HA3
-
-
-
-
open-endN