| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 100.000 | +0.30% +0.300 | 03/05/2025 13:00:00 | AT0000A31PD2 | - - | - - | 12/08/2027 | D | |
| 98.570 | +2.35% +2.260 | 03/04/2025 14:36:57 | AT0000A1Z8P5 | - - | - - | 01/15/2026 | D | |
| 97.500 | +0.15% +0.150 | 03/04/2025 14:15:21 | AT000B093489 | - - | - - | 05/14/2027 | D | |
| 99.350 | 0.00% 0.000 | 03/04/2025 14:15:13 | AT0000A3AZV7 | - - | - - | 03/07/2036 | D | |
| 100.000 | 0.00% 0.000 | 03/04/2025 14:00:27 | AT0000A2XGA5 | - - | - - | 05/31/2027 | D | |
| 100.000 | +2.77% +2.700 | 03/04/2025 13:20:27 | AT0000A19RX1 | - - | - - | 09/24/2029 | D | |
| 99.000 | 0.00% 0.000 | 03/04/2025 13:00:21 | AT0000A1EZF6 | - - | - - | 07/04/2025 | D | |
| 99.500 | 0.00% 0.000 | 03/04/2025 13:00:16 | AT0000A35PK8 | - - | - - | 06/27/2029 | D | |
| 99.750 | 0.00% 0.000 | 03/04/2025 13:00:12 | AT0000A107M0 | - - | - - | 05/27/2025 | D | |
| 90.160 | +0.06% +0.050 | 03/03/2025 14:15:24 | AT0000A1Z676 | - - | - - | 01/15/2030 | D | |
| 97.750 | +0.21% +0.200 | 03/03/2025 14:15:15 | AT000B093471 | - - | - - | 05/14/2026 | D | |
| 90.000 | -0.02% -0.020 | 03/03/2025 13:00:00 | AT0000A2B493 | - - | - - | 05/28/2031 | D | |
| 99.100 | +0.30% +0.300 | 02/28/2025 14:15:14 | AT000B093414 | - - | - - | 06/03/2026 | D | |
| 98.700 | +0.10% +0.100 | 02/28/2025 14:15:12 | AT000B067012 | - - | - - | 09/02/2029 | D | |
| 103.850 | +0.68% +0.700 | 02/28/2025 13:00:17 | AT0000A38M94 | - - | - - | 11/30/2029 | D | |
| 98.410 | +0.17% +0.170 | 02/28/2025 13:00:06 | AT000B126925 | - - | - - | 02/08/2026 | D | |
| 101.820 | +0.49% +0.500 | 02/28/2025 13:00:02 | AT000B127329 | - - | - - | 02/24/2028 | D | |
| 97.000 | -3.96% -4.000 | 02/27/2025 14:28:02 | AT0000A2NWB1 | - - | - - | 12/02/2031 | D | |
| 101.800 | +0.10% +0.100 | 02/27/2025 14:15:14 | AT000B067236 | - - | - - | 01/04/2027 | D | |
| 96.720 | -0.01% -0.010 | 02/27/2025 14:15:11 | AT0000A25J86 | - - | - - | 01/07/2029 | D | |
| 99.410 | +0.24% +0.240 | 02/27/2025 13:00:25 | AT0000A2AZB1 | - - | - - | 11/26/2025 | D | |
| 99.010 | +0.65% +0.640 | 02/27/2025 13:00:18 | AT0000A2HVE9 | - - | - - | 09/30/2025 | D | |
| 103.700 | +3.70% +3.700 | 02/26/2025 13:16:18 | AT0000A375A8 | - - | - - | 10/31/2029 | D | |
| 99.850 | +7.42% +6.900 | 02/26/2025 13:16:06 | AT0000A2YXT8 | - - | - - | 08/12/2027 | D | |
| 99.580 | +0.21% +0.210 | 02/25/2025 14:15:17 | AT0000A1BCW6 | - - | - - | 07/08/2025 | D | |
| 100.400 | +0.10% +0.100 | 02/25/2025 14:15:17 | AT000B094016 | - - | - - | 01/18/2027 | D | |
| 101.500 | 0.00% 0.000 | 02/25/2025 14:00:29 | AT0000A3DV85 | - - | - - | 08/01/2029 | D | |
| 91.900 | +2.11% +1.900 | 02/25/2025 13:15:36 | AT0000A2X307 | - - | - - | 04/19/2032 | D | |
| 99.000 | 0.00% 0.000 | 02/25/2025 13:00:17 | AT0000A2ZU32 | - - | - - | 09/05/2025 | D | |
| 102.140 | +0.58% +0.590 | 02/25/2025 13:00:16 | AT000B127378 | - - | - - | 01/03/2028 | D | |
| 100.000 | 0.00% 0.000 | 02/25/2025 13:00:16 | AT0000A3BPR4 | - - | - - | 04/30/2027 | D | |
| 108.000 | 0.00% 0.000 | 02/24/2025 14:15:29 | AT0000A36HD8 | 105.000 10,000 | - - | 09/01/2034 | D | |
| 80.950 | +0.68% +0.550 | 02/24/2025 14:15:28 | AT0000A1Q048 | - - | - - | 01/12/2037 | D | |
| 94.200 | +0.21% +0.200 | 02/24/2025 14:15:16 | AT000B116710 | - - | - - | 06/06/2029 | D | |
| 102.650 | -0.73% -0.750 | 02/24/2025 14:15:00 | AT000B093893 | - - | - - | 01/23/2030 | D | |
| 96.690 | 0.00% 0.000 | 02/24/2025 13:00:26 | AT0000A29T23 | - - | - - | 09/25/2029 | D | |
| 91.900 | -0.42% -0.390 | 02/24/2025 13:00:22 | AT000B127014 | - - | - - | 03/02/2028 | D | |
| 102.080 | -0.02% -0.020 | 02/24/2025 13:00:03 | AT0000A31KG6 | - - | - - | 11/09/2027 | D | |
| 100.000 | +3.09% +3.000 | 02/21/2025 13:20:35 | AT000B015433 | - - | - - | 01/31/2028 | D | |
| 96.650 | +0.05% +0.050 | 02/21/2025 13:00:18 | AT0000A28KW9 | - - | - - | 08/02/2026 | D | |
| 103.100 | +0.29% +0.300 | 02/20/2025 14:15:05 | AT000B067111 | - - | - - | 02/17/2029 | D | |
| 99.400 | 0.00% 0.000 | 02/20/2025 14:15:02 | AT000B093398 | - - | - - | 05/20/2025 | D | |
| 99.250 | -0.25% -0.250 | 02/20/2025 13:00:11 | AT000B015482 | - - | - - | 04/14/2027 | D | |
| 102.700 | -3.11% -3.300 | 02/19/2025 14:31:10 | AT0000A345X3 | - - | - - | 05/08/2035 | D | |
| 100.100 | +3.73% +3.600 | 02/19/2025 14:30:31 | AT000B020961 | - - | - - | 04/30/2026 | D | |
| 93.050 | +0.09% +0.080 | 02/19/2025 14:15:24 | AT0000A2N6R8 | - - | - - | 01/20/2028 | D | |
| 95.100 | +2.81% +2.600 | 02/19/2025 13:15:54 | AT0000A21BT9 | - - | - - | 06/20/2028 | D | |
| 93.400 | +0.43% +0.400 | 02/18/2025 14:15:20 | AT000B124516 | - - | - - | 12/28/2029 | D | |
| 102.050 | +0.10% +0.100 | 02/18/2025 14:15:19 | AT000B116934 | - - | - - | 10/30/2034 | D | |
| 105.550 | -1.40% -1.500 | 02/18/2025 14:15:12 | AT0000A35391 | - - | - - | 06/07/2033 | D |