| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.150 | +2.51% +2.400 | 06/21/2024 14:35:46 | AT000B093000 | - - | - - | 02/10/2025 | D | |
| 98.400 | +0.42% +0.410 | 06/21/2024 14:15:09 | AT000B020920 | - - | - - | 04/18/2025 | D | |
| 95.200 | -3.47% -3.420 | 06/21/2024 13:52:57 | AT000B015540 | - - | - - | 07/17/2027 | D | |
| 85.300 | -12.33% -12.000 | 06/21/2024 13:35:48 | AT0000A2NPT7 | - - | - - | 02/08/2030 | D | |
| 99.760 | +0.65% +0.640 | 06/21/2024 13:00:25 | AT0000A324D0 | - - | - - | 01/18/2028 | D | |
| 77.300 | -3.38% -2.700 | 06/20/2024 14:30:30 | AT0000A2AKG2 | - - | - - | 10/09/2034 | D | |
| 98.050 | -1.90% -1.900 | 06/20/2024 13:15:50 | AT0000A32232 | - - | - - | 01/15/2027 | D | |
| 91.100 | +0.44% +0.400 | 06/20/2024 13:00:20 | AT0000A2APZ1 | - - | - - | 11/06/2026 | D | |
| 97.300 | +0.10% +0.100 | 06/20/2024 13:00:19 | AT0000A1VGB9 | - - | - - | 05/17/2025 | D | |
| 91.900 | +0.43% +0.390 | 06/20/2024 13:00:07 | AT0000A2VDK5 | - - | - - | 02/25/2027 | D | |
| 97.370 | +0.39% +0.380 | 06/20/2024 13:00:06 | AT000B101480 | - - | - - | 09/28/2032 | D | |
| 95.010 | +0.68% +0.640 | 06/20/2024 13:00:02 | AT000B126925 | - - | - - | 02/08/2026 | D | |
| 99.510 | -1.77% -1.790 | 06/19/2024 14:46:04 | AT0000A0FA81 | - - | - - | 01/15/2025 | D | |
| 91.500 | +2.92% +2.600 | 06/19/2024 14:39:05 | AT000B124516 | - - | - - | 12/28/2029 | D | |
| 91.200 | -1.99% -1.850 | 06/19/2024 14:30:21 | AT000B116710 | - - | - - | 06/06/2029 | D | |
| 85.750 | +0.12% +0.100 | 06/19/2024 14:15:23 | AT0000A1Z676 | - - | - - | 01/15/2030 | D | |
| 97.500 | -0.51% -0.500 | 06/19/2024 14:15:20 | AT0000A339G1 | - - | - - | 03/27/2028 | D | |
| 98.300 | +0.31% +0.300 | 06/19/2024 13:00:22 | AT0000A31PD2 | - - | - - | 12/08/2027 | D | |
| 98.860 | +0.37% +0.360 | 06/19/2024 13:00:21 | AT0000A0T846 | - - | - - | 01/15/2025 | D | |
| 99.750 | +0.96% +0.950 | 06/18/2024 14:30:14 | AT0000A1XR06 | - - | - - | 09/25/2024 | D | |
| 99.460 | +0.11% +0.110 | 06/18/2024 14:15:08 | AT0000A1ZT93 | - - | - - | 02/05/2025 | D | |
| 102.000 | 0.00% 0.000 | 06/18/2024 14:15:05 | AT0000A36W78 | - - | - - | 07/06/2035 | D | |
| 93.800 | +0.68% +0.630 | 06/18/2024 13:00:25 | AT0000A1LKC0 | - - | - - | 07/15/2026 | D | |
| 96.230 | +0.08% +0.080 | 06/18/2024 13:00:03 | AT0000A2Z6W4 | - - | - - | 08/30/2027 | D | |
| 99.510 | +0.17% +0.170 | 06/17/2024 14:15:13 | AT0000A15QT9 | - - | - - | 02/27/2025 | D | |
| 91.750 | +0.71% +0.650 | 06/17/2024 14:15:08 | AT0000A1BCQ8 | - - | - - | 01/08/2030 | D | |
| 98.000 | -1.26% -1.250 | 06/17/2024 13:56:11 | AT0000A30764 | - - | - - | 10/21/2025 | D | |
| 99.000 | -1.93% -1.950 | 06/17/2024 13:56:11 | AT0000A37595 | - - | - - | 01/17/2028 | D | |
| 98.750 | +0.02% +0.020 | 06/17/2024 13:00:26 | AT0000A10KE5 | - - | - - | 06/27/2025 | D | |
| 99.320 | +0.58% +0.570 | 06/17/2024 13:00:20 | AT0000A39P58 | - - | - - | 02/02/2029 | D | |
| 87.000 | 0.00% 0.000 | 06/17/2024 12:45:10 | AT0000A2AEA8 | - - | - - | 10/15/2029 | D | |
| 98.000 | +6.52% +6.000 | 06/14/2024 14:24:37 | AT0000A1GTP3 | - - | - - | 12/17/2025 | D | |
| 82.770 | +0.45% +0.370 | 06/14/2024 14:15:29 | AT0000A2HTF0 | - - | - - | 08/14/2032 | D | |
| 70.700 | +0.64% +0.450 | 06/14/2024 14:15:27 | AT0000A2HTG8 | - - | - - | 08/14/2035 | D | |
| 88.000 | +1.59% +1.380 | 06/14/2024 14:15:20 | AT0000A26861 | - - | - - | 02/12/2031 | D | |
| 85.020 | +0.02% +0.020 | 06/14/2024 14:15:13 | AT0000A22NL9 | - - | - - | 08/30/2033 | D | |
| 100.400 | +0.50% +0.500 | 06/14/2024 14:15:10 | AT000B067137 | - - | - - | 04/05/2026 | D | |
| 100.010 | +0.51% +0.510 | 06/14/2024 13:00:13 | AT000B127345 | - - | - - | 05/05/2028 | D | |
| 93.610 | +0.66% +0.610 | 06/14/2024 13:00:06 | AT0000A2X9K5 | - - | - - | 04/29/2027 | D | |
| 92.500 | -0.54% -0.500 | 06/14/2024 13:00:00 | AT0000A20E94 | - - | - - | 05/23/2028 | D | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | D | |
| 99.250 | 0.00% 0.000 | 06/13/2024 14:30:33 | AT000B116934 | - - | - - | 10/30/2034 | D | |
| 98.300 | +0.05% +0.050 | 06/13/2024 14:15:23 | AT0000A1Z015 | - - | - - | 12/04/2024 | D | |
| 100.770 | 0.00% 0.000 | 06/13/2024 14:15:06 | AT0000A36WZ0 | - - | - - | 09/15/2034 | D | |
| 97.850 | +3.44% +3.250 | 06/13/2024 13:21:36 | AT0000A2YD91 | - - | - - | 08/02/2029 | D | |
| 99.000 | 0.00% 0.000 | 06/13/2024 13:00:29 | AT0000A1HTB1 | - - | - - | 02/11/2025 | D | |
| 94.230 | +0.19% +0.180 | 06/13/2024 13:00:19 | AT000B101308 | - - | - - | 12/20/2027 | D | |
| 100.000 | +0.24% +0.240 | 06/13/2024 13:00:17 | AT0000A306V9 | - - | - - | 10/10/2029 | D | |
| 100.060 | +0.36% +0.360 | 06/13/2024 13:00:00 | AT000B101555 | - - | - - | 09/18/2028 | D | |
| 91.800 | -0.16% -0.150 | 06/12/2024 14:30:12 | AT000B116603 | - - | - - | 09/06/2027 | D |
