| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 100.050 | 0.00% 0.000 | 03/14/2025 13:00:21 | AT0000A3HTT9 | - - | - - | 03/05/2029 | D | |
| 95.000 | -0.65% -0.620 | 03/14/2025 13:00:09 | AT0000A2AZA3 | - - | - - | 11/26/2029 | D | |
| 100.600 | -0.20% -0.200 | 03/14/2025 13:00:00 | AT0000A3A1V5 | - - | - - | 02/08/2029 | D | |
| 96.550 | -0.01% -0.010 | 03/14/2025 12:45:08 | AT0000A22H40 | - - | - - | 03/26/2026 | D | |
| 98.550 | -0.10% -0.100 | 03/13/2025 14:15:05 | AT0000A1D8G0 | - - | - - | 03/06/2026 | D | |
| 97.400 | -0.10% -0.100 | 03/13/2025 13:00:24 | AT0000A1QE42 | - - | - - | 02/01/2027 | D | |
| 99.750 | -0.25% -0.250 | 03/13/2025 13:00:19 | AT0000A306V9 | - - | - - | 10/10/2029 | D | |
| 101.550 | -0.29% -0.300 | 03/13/2025 13:00:11 | AT0000A33N15 | - - | - - | 04/24/2029 | D | |
| 100.000 | 0.00% 0.000 | 03/13/2025 13:00:04 | AT000B092291 | - - | - - | 04/27/2027 | D | |
| 101.000 | 0.00% 0.000 | 03/13/2025 13:00:03 | AT0000A33107 | - - | - - | 03/20/2033 | D | |
| 98.600 | -0.06% -0.060 | 03/12/2025 14:15:24 | AT000B124532 | - - | - - | 10/12/2027 | D | |
| 95.220 | -0.05% -0.050 | 03/12/2025 14:15:18 | AT0000A2V038 | - - | - - | 01/20/2027 | D | |
| 98.900 | 0.00% 0.000 | 03/12/2025 14:15:13 | AT000B067004 | - - | - - | 08/16/2027 | D | |
| 102.100 | 0.00% 0.000 | 03/12/2025 13:16:00 | AT0000A38H18 | - - | - - | 11/13/2028 | D | |
| 98.000 | 0.00% 0.000 | 03/12/2025 13:00:05 | AT0000A1JPY7 | - - | - - | 02/02/2026 | D | |
| 101.400 | -0.25% -0.250 | 03/12/2025 13:00:04 | AT0000A17WE5 | - - | - - | 06/16/2026 | D | |
| 99.600 | +2.57% +2.500 | 03/11/2025 14:30:59 | AT000B066709 | - - | - - | 06/10/2025 | D | |
| 98.600 | 0.00% 0.000 | 03/11/2025 14:15:08 | AT000B116546 | - - | - - | 08/07/2030 | D | |
| 89.170 | +0.92% +0.810 | 03/11/2025 13:00:12 | AT000B127121 | - - | - - | 02/26/2029 | D | |
| 99.280 | +0.24% +0.240 | 03/11/2025 13:00:06 | AT000B127410 | - - | - - | 03/18/2030 | D | |
| 98.000 | -0.31% -0.300 | 03/10/2025 14:15:19 | AT000B124631 | - - | - - | 06/29/2028 | D | |
| 98.000 | +0.31% +0.300 | 03/10/2025 14:15:02 | AT000B066733 | - - | - - | 07/18/2026 | D | |
| 101.500 | +1.91% +1.900 | 03/10/2025 13:38:45 | AT0000A10KE5 | - - | - - | 06/27/2025 | D | |
| 95.010 | 0.00% 0.000 | 03/10/2025 13:00:28 | AT0000A2WC03 | - - | - - | 04/27/2029 | D | |
| 95.500 | -0.42% -0.400 | 03/10/2025 13:00:14 | AT000B015409 | - - | - - | 09/16/2027 | D | |
| 102.000 | 0.00% 0.000 | 03/07/2025 14:56:51 | AT000B067277 | - - | - - | 06/21/2027 | D | |
| 106.000 | 0.00% 0.000 | 03/07/2025 14:15:27 | AT0000A31FU7 | - - | - - | 11/07/2034 | D | |
| 86.020 | +0.67% +0.570 | 03/07/2025 14:15:25 | AT0000A2HTF0 | - - | - - | 08/14/2032 | D | |
| 100.180 | -0.41% -0.410 | 03/07/2025 14:15:18 | AT0000A327J0 | - - | - - | 05/27/2027 | D | |
| 91.500 | -1.08% -1.000 | 03/07/2025 13:15:18 | AT000B127113 | - - | - - | 01/29/2028 | D | |
| 96.770 | +0.38% +0.370 | 03/07/2025 13:00:16 | AT0000A2X9K5 | - - | - - | 04/29/2027 | D | |
| 100.000 | 0.00% 0.000 | 03/07/2025 13:00:05 | AT0000A324G3 | - - | - - | 01/18/2027 | D | |
| 102.000 | -0.49% -0.500 | 03/06/2025 14:15:09 | AT000B116892 | - - | - - | 09/01/2033 | D | |
| 99.300 | +2.89% +2.790 | 03/06/2025 13:15:36 | AT000B126867 | - - | - - | 07/24/2026 | D | |
| 97.000 | 0.00% 0.000 | 03/06/2025 13:00:14 | AT0000A205H2 | - - | - - | 03/20/2028 | D | |
| 102.500 | 0.00% 0.000 | 03/06/2025 12:45:11 | XS0691970601 | - - | - - | 10/19/2026 | D | |
| 100.000 | +3.30% +3.190 | 03/05/2025 14:31:00 | AT000B116355 | - - | - - | 11/07/2025 | D | |
| 103.110 | +0.01% +0.010 | 03/05/2025 14:15:22 | AT0000A32YE0 | - - | - - | 12/15/2033 | D | |
| 99.350 | -0.04% -0.040 | 03/05/2025 14:15:03 | AT0000A2Z6M5 | - - | - - | 07/22/2027 | D | |
| 88.250 | -1.94% -1.750 | 03/05/2025 13:15:27 | AT000B014667 | - - | - - | 06/14/2029 | D | |
| 100.000 | +0.30% +0.300 | 03/05/2025 13:00:00 | AT0000A31PD2 | - - | - - | 12/08/2027 | D | |
| 98.570 | +2.35% +2.260 | 03/04/2025 14:36:57 | AT0000A1Z8P5 | - - | - - | 01/15/2026 | D | |
| 97.500 | +0.15% +0.150 | 03/04/2025 14:15:21 | AT000B093489 | - - | - - | 05/14/2027 | D | |
| 99.350 | 0.00% 0.000 | 03/04/2025 14:15:13 | AT0000A3AZV7 | - - | - - | 03/07/2036 | D | |
| 100.000 | 0.00% 0.000 | 03/04/2025 14:00:27 | AT0000A2XGA5 | - - | - - | 05/31/2027 | D | |
| 100.000 | +2.77% +2.700 | 03/04/2025 13:20:27 | AT0000A19RX1 | - - | - - | 09/24/2029 | D | |
| 99.000 | 0.00% 0.000 | 03/04/2025 13:00:21 | AT0000A1EZF6 | - - | - - | 07/04/2025 | D | |
| 99.500 | 0.00% 0.000 | 03/04/2025 13:00:16 | AT0000A35PK8 | - - | - - | 06/27/2029 | D | |
| 99.750 | 0.00% 0.000 | 03/04/2025 13:00:12 | AT0000A107M0 | - - | - - | 05/27/2025 | D | |
| 90.160 | +0.06% +0.050 | 03/03/2025 14:15:24 | AT0000A1Z676 | - - | - - | 01/15/2030 | D |