| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 92.000 | +2.22% +2.000 | 10/31/2024 13:15:23 | AT000B127113 | - - | - - | 01/29/2028 | D | |
| 100.450 | +0.15% +0.150 | 10/31/2024 13:00:04 | AT0000A306T3 | - - | - - | 04/10/2027 | D | |
| 97.400 | +0.19% +0.180 | 10/31/2024 13:00:00 | AT000B126925 | - - | - - | 02/08/2026 | D | |
| 108.000 | +4.35% +4.500 | 10/30/2024 15:14:27 | AT0000A345X3 | - - | - - | 05/08/2035 | D | |
| 108.000 | +5.88% +6.000 | 10/30/2024 15:14:18 | AT0000A32YE0 | - - | - - | 12/15/2033 | D | |
| 97.000 | +5.43% +5.000 | 10/30/2024 14:58:09 | AT000B116629 | - - | - - | 01/16/2027 | D | |
| 108.000 | +2.66% +2.800 | 10/30/2024 14:30:39 | AT0000A377X6 | - - | - - | 08/10/2034 | D | |
| 99.650 | +0.55% +0.550 | 10/30/2024 14:15:23 | AT000B093315 | - - | - - | 10/15/2025 | D | |
| 102.800 | +0.19% +0.200 | 10/30/2024 14:15:20 | AT000B067038 | - - | - - | 10/10/2027 | D | |
| 110.700 | +0.82% +0.900 | 10/30/2024 14:15:12 | AT0000A37JL5 | - - | - - | 10/17/2035 | D | |
| 100.040 | -0.04% -0.040 | 10/30/2024 14:15:02 | AT0000A327J0 | - - | - - | 05/27/2027 | D | |
| 89.000 | +5.83% +4.900 | 10/30/2024 13:25:24 | AT000B127063 | - - | - - | 08/24/2030 | D | |
| 102.500 | +2.49% +2.490 | 10/30/2024 13:15:35 | AT0000A34JH0 | - - | - - | 06/02/2033 | D | |
| 93.000 | 0.00% 0.000 | 10/30/2024 13:00:20 | AT000B127105 | - - | - - | 12/07/2027 | D | |
| 98.160 | 0.00% 0.000 | 10/30/2024 13:00:10 | AT0000A23V82 | - - | - - | 11/27/2025 | D | |
| 86.600 | -3.99% -3.600 | 10/29/2024 14:35:13 | AT0000A22NL9 | - - | - - | 08/30/2033 | D | |
| 100.800 | +0.60% +0.600 | 10/29/2024 14:15:26 | AT000B067178 | - - | - - | 07/17/2025 | D | |
| 100.020 | +0.39% +0.390 | 10/29/2024 14:15:16 | AT0000A0SQY8 | - - | - - | 01/09/2027 | D | |
| 104.710 | +0.01% +0.010 | 10/29/2024 14:15:03 | AT0000A31FU7 | - - | - - | 11/07/2034 | D | |
| 100.150 | +4.00% +3.850 | 10/29/2024 14:05:45 | AT0000A2YD34 | - - | - - | 07/21/2027 | D | |
| 100.000 | 0.00% 0.000 | 10/29/2024 14:00:27 | AT0000A2NWB1 | - - | - - | 12/02/2031 | D | |
| 98.050 | 0.00% 0.000 | 10/29/2024 13:15:21 | AT0000A3CTG7 | - - | - - | 05/28/2032 | D | |
| 98.060 | +0.06% +0.060 | 10/29/2024 13:00:17 | AT0000A17HL1 | - - | - - | 01/08/2025 | D | |
| 98.800 | 0.00% 0.000 | 10/28/2024 14:15:22 | AT000B124557 | - - | - - | 05/12/2026 | D | |
| 99.900 | +0.15% +0.150 | 10/28/2024 14:15:22 | AT000B124508 | - - | - - | 05/21/2025 | D | |
| 103.000 | -0.68% -0.700 | 10/28/2024 14:15:06 | AT0000A3D5F6 | - - | - - | 09/18/2034 | D | |
| 102.860 | +0.25% +0.260 | 10/28/2024 14:15:03 | AT0000A36F20 | - - | - - | 07/28/2034 | D | |
| 88.750 | +4.04% +3.450 | 10/28/2024 13:21:00 | AT0000A2NPT7 | - - | - - | 02/08/2030 | D | |
| 99.800 | +0.15% +0.150 | 10/28/2024 13:00:29 | AT0000A30ZJ0 | - - | - - | 11/04/2025 | D | |
| 102.000 | +0.23% +0.230 | 10/28/2024 13:00:16 | AT0000A3BRX8 | - - | - - | 04/17/2029 | D | |
| 98.200 | 0.00% 0.000 | 10/28/2024 13:00:05 | AT0000A25KU9 | - - | - - | 01/21/2029 | D | |
| 101.000 | 0.00% 0.000 | 10/28/2024 13:00:00 | AT000B078852 | - - | - - | 06/16/2028 | D | |
| 98.950 | +10.93% +9.750 | 10/25/2024 14:33:35 | AT000B116728 | - - | - - | 06/06/2029 | D | |
| 102.500 | 0.00% 0.000 | 10/25/2024 14:15:11 | AT000B023270 | - - | - - | 01/30/2030 | D | |
| 96.210 | +1.06% +1.010 | 10/25/2024 13:00:50 | AT0000A285H4 | - - | - - | 05/22/2026 | D | |
| 100.100 | +0.35% +0.350 | 10/25/2024 13:00:19 | AT0000A107M0 | - - | - - | 05/27/2025 | D | |
| 99.830 | +0.61% +0.610 | 10/25/2024 13:00:12 | AT000B101480 | - - | - - | 09/28/2032 | D | |
| 96.500 | +0.96% +0.920 | 10/25/2024 13:00:06 | AT0000A22H40 | - - | - - | 03/26/2026 | D | |
| 99.600 | -0.45% -0.450 | 10/25/2024 13:00:03 | AT0000A3CSU0 | - - | - - | 05/31/2027 | D | |
| 80.350 | +0.94% +0.750 | 10/24/2024 14:15:27 | AT0000A1Q048 | - - | - - | 01/12/2037 | D | |
| 97.700 | +7.30% +6.650 | 10/23/2024 14:34:23 | AT000B116421 | - - | - - | 06/06/2029 | D | |
| 93.240 | -0.04% -0.040 | 10/23/2024 14:15:12 | AT0000A1PE19 | - - | - - | 11/25/2031 | D | |
| 99.690 | +0.12% +0.120 | 10/23/2024 14:15:10 | AT0000A325N6 | - - | - - | 01/25/2034 | D | |
| 92.470 | +1.25% +1.140 | 10/22/2024 14:30:44 | AT0000A1Z8T7 | - - | - - | 02/01/2030 | D | |
| 100.000 | +0.61% +0.610 | 10/22/2024 14:15:11 | AT000B116298 | - - | - - | 06/07/2025 | D | |
| 97.000 | -1.42% -1.400 | 10/22/2024 14:00:07 | AT0WEB180HA4 | - - | - - | open-end | D | |
| 96.000 | 0.00% 0.000 | 10/22/2024 13:22:42 | AT000B127337 | - - | - - | 02/24/2031 | D | |
| 83.510 | +1.58% +1.300 | 10/22/2024 13:15:34 | AT000B127030 | - - | - - | 03/02/2030 | D | |
| 96.470 | +0.46% +0.440 | 10/22/2024 13:00:10 | AT0000A2X9K5 | - - | - - | 04/29/2027 | D | |
| 99.060 | +0.46% +0.450 | 10/22/2024 13:00:04 | AT000B126685 | - - | - - | 01/23/2025 | D |
