| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 86.200 | -0.12% -0.100 | 11/08/2024 13:00:04 | AT0000A2XMP1 | - - | - - | 05/17/2030 | N | |
| 108.600 | +3.72% +3.900 | 11/07/2024 15:06:21 | AT0000A36HD8 | - - | - - | 09/01/2034 | l | |
| 104.000 | +1.76% +1.800 | 11/07/2024 14:30:31 | AT000B067152 | - - | - - | 06/26/2028 | l | |
| 88.710 | +0.12% +0.110 | 11/07/2024 14:15:27 | AT0000A1Z676 | - - | - - | 01/15/2030 | l | |
| 98.900 | -0.10% -0.100 | 11/07/2024 14:15:25 | AT000B093679 | - - | - - | 05/23/2029 | l | |
| 100.250 | +0.05% +0.050 | 11/07/2024 14:15:24 | AT000B093950 | - - | - - | 05/22/2025 | l | |
| 97.520 | +0.17% +0.170 | 11/07/2024 14:15:08 | AT0000A1Z7U7 | - 20,000 | 99.100 25,000 | 01/05/2028 | V | |
| 98.150 | 0.00% 0.000 | 11/07/2024 14:15:00 | AT000B124631 | - - | - - | 06/29/2028 | l | |
| 102.300 | +0.10% +0.100 | 11/07/2024 14:15:00 | AT000B067145 | - - | - - | 06/26/2026 | l | |
| 102.090 | +0.33% +0.340 | 11/07/2024 13:00:10 | AT0000A339M9 | - - | - - | 04/06/2028 | N | |
| 99.440 | -0.42% -0.420 | 11/07/2024 13:00:05 | AT0000A10KE5 | - - | - - | 06/27/2025 | N | |
| 101.180 | 0.00% 0.000 | 11/06/2024 14:30:30 | AT0000A36WM8 | - - | - - | 03/15/2028 | l | |
| 90.330 | +2.50% +2.200 | 11/06/2024 14:30:25 | AT0000A296C2 | - - | - - | 08/05/2031 | l | |
| 78.900 | +1.22% +0.950 | 11/06/2024 14:15:18 | AT0000A1MBX3 | - - | - - | 07/25/2036 | l | |
| 98.250 | -0.10% -0.100 | 11/06/2024 14:15:05 | AT0000A30FD5 | - - | - - | 10/07/2027 | l | |
| 99.200 | +4.37% +4.150 | 11/06/2024 13:17:51 | AT0000A2Y9J6 | - - | - - | 06/30/2025 | N | |
| 95.110 | +1.59% +1.490 | 11/06/2024 13:15:34 | AT0000A1W4U7 | - - | - - | 06/09/2027 | N | |
| 98.910 | +0.42% +0.410 | 11/06/2024 13:00:05 | AT000B126784 | - - | - - | 01/31/2026 | N | |
| 98.500 | 0.00% 0.000 | 11/05/2024 14:15:25 | AT000B066402 | - - | - - | 10/13/2027 | l | |
| 92.000 | 0.00% 0.000 | 11/05/2024 14:15:23 | AT000B124516 | - - | - - | 12/28/2029 | l | |
| 99.550 | -0.05% -0.050 | 11/05/2024 14:15:10 | AT000B093703 | - - | - - | 07/04/2025 | l | |
| 99.700 | +0.20% +0.200 | 11/05/2024 13:00:25 | AT0000A0T846 | - - | - - | 01/15/2025 | N | |
| 97.600 | 0.00% 0.000 | 11/05/2024 13:00:24 | AT0000A1EZF6 | - - | - - | 07/04/2025 | N | |
| 99.300 | +0.05% +0.050 | 11/05/2024 13:00:21 | AT0000A1HTB1 | - - | - - | 02/11/2025 | N | |
| 99.480 | +0.07% +0.070 | 11/05/2024 13:00:19 | AT0000A27ZD9 | - - | - - | 05/27/2025 | N | |
| 98.800 | -0.10% -0.100 | 11/05/2024 13:00:18 | AT000B126727 | - - | - - | 07/17/2025 | N | |
| 100.550 | +0.75% +0.750 | 11/05/2024 13:00:17 | AT0000A321C8 | - - | - - | 02/15/2027 | N | |
| 98.200 | -0.13% -0.130 | 11/05/2024 13:00:06 | AT0000A268G2 | - - | - - | 02/26/2026 | N | |
| 95.800 | +0.74% +0.700 | 11/05/2024 13:00:00 | AT0000A2XLJ6 | - - | - - | 05/31/2027 | N | |
| 99.800 | +0.02% +0.020 | 11/04/2024 14:15:26 | AT0000A15QT9 | - - | - - | 02/27/2025 | l | |
| 93.600 | +2.80% +2.550 | 11/04/2024 13:17:00 | AT0000A269E5 | - - | - - | 02/19/2029 | N | |
| 99.000 | -0.80% -0.800 | 11/04/2024 13:00:22 | AT000B015540 | - - | - - | 07/17/2027 | N | |
| 101.100 | -0.25% -0.250 | 11/04/2024 13:00:07 | AT0000A37595 | - - | - - | 01/17/2028 | N | |
| 93.400 | +2.64% +2.400 | 11/01/2024 13:20:55 | AT0000A2AE49 | - - | - - | 09/30/2030 | N | |
| 100.550 | +0.75% +0.750 | 10/31/2024 14:15:15 | AT0000A32YB6 | - - | - - | 03/08/2027 | l | |
| 95.750 | 0.00% 0.000 | 10/31/2024 14:15:04 | AT0000A1AS85 | - - | - - | 12/01/2026 | l | |
| 101.500 | 0.00% 0.000 | 10/31/2024 14:00:25 | AT0000A3DV85 | - - | - - | 08/01/2029 | N | |
| 97.000 | -0.51% -0.500 | 10/31/2024 14:00:02 | AT0WEB190HA3 | - - | - - | open-end | N | |
| 92.000 | +2.22% +2.000 | 10/31/2024 13:15:23 | AT000B127113 | - - | - - | 01/29/2028 | N | |
| 100.450 | +0.15% +0.150 | 10/31/2024 13:00:04 | AT0000A306T3 | - - | - - | 04/10/2027 | N | |
| 97.400 | +0.19% +0.180 | 10/31/2024 13:00:00 | AT000B126925 | - - | - - | 02/08/2026 | N | |
| 108.000 | +4.35% +4.500 | 10/30/2024 15:14:27 | AT0000A345X3 | - - | - - | 05/08/2035 | l | |
| 108.000 | +5.88% +6.000 | 10/30/2024 15:14:18 | AT0000A32YE0 | - - | - - | 12/15/2033 | l | |
| 97.000 | +5.43% +5.000 | 10/30/2024 14:58:09 | AT000B116629 | - - | - - | 01/16/2027 | l | |
| 108.000 | +2.66% +2.800 | 10/30/2024 14:30:39 | AT0000A377X6 | - - | - - | 08/10/2034 | l | |
| 99.650 | +0.55% +0.550 | 10/30/2024 14:15:23 | AT000B093315 | - - | - - | 10/15/2025 | l | |
| 102.800 | +0.19% +0.200 | 10/30/2024 14:15:20 | AT000B067038 | - - | - - | 10/10/2027 | l | |
| 110.700 | +0.82% +0.900 | 10/30/2024 14:15:12 | AT0000A37JL5 | - - | - - | 10/17/2035 | l | |
| 100.040 | -0.04% -0.040 | 10/30/2024 14:15:02 | AT0000A327J0 | - - | - - | 05/27/2027 | l | |
| 89.000 | +5.83% +4.900 | 10/30/2024 13:25:24 | AT000B127063 | - - | - - | 08/24/2030 | N |
