NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
RWBB 4% WB-WA 23-34/23
106.030
-0.91%
-0.970
04/04/2025
14:15:19		AT000B124664
-
-
-
-
04/13/2034D
HWBB 0,75-1,25% WA 21-33/2 OOE
78.750
+0.06%
+0.050
04/04/2025
14:15:10		AT0000A2TKT5
-
-
-
-
10/14/2033D
RaiffWBB 1,1-2% StzWA 17-27/19
98.450
+0.45%
+0.440
04/04/2025
14:15:10		AT000B124623
-
-
-
-
10/06/2027D
BAWAG 3,1% Pfdbr.23-26/DIP S.2
100.450
+0.05%
+0.050
04/04/2025
14:15:08		AT0000A32Y96
-
-
-
-
04/21/2026D
RLBTir 0,5 % Anleihe 20-27/1
94.700
+0.11%
+0.100
04/04/2025
14:15:03		AT0000A2HB45
-
-
-
-
07/06/2027D
OB 1,25% Anl. 22-18.02.2029
95.000
+2.58%
+2.390
04/04/2025
13:28:38		AT000B127188
-
-
-
-
02/18/2029D
EGB Herbstfloater 22-28/S.1777
99.500
+0.51%
+0.500
04/04/2025
13:20:05		AT0000A30ES6
-
-
-
-
10/31/2028D
BTV nr Anl. 16-26/11
98.000
+1.02%
+0.990
04/04/2025
13:15:16		AT0000A1LE21
-
-
-
-
06/09/2026D
BKS 3,50% Green Bond 23-29/2
102.500
+0.05%
+0.050
04/04/2025
13:00:22		AT0000A32T36
-
-
-
-
03/08/2029D
BTV Stuzi Obl 24-30/8
100.300
-0.79%
-0.800
04/04/2025
13:00:14		AT0000A3DYA8
-
-
-
-
07/30/2030D
HWBB DYNAMIK WA OOe14-25/15
99.850
0.00%
0.000
04/04/2025
13:00:12		AT0000A19RW3
-
-
-
-
09/24/2025D
BTV 3,5% Nachrang.Anl. 18-28/7
99.500
-0.01%
-0.010
04/04/2025
13:00:10		AT0000A20EC1
-
-
-
-
05/23/2028D
RLBOO Nr Anl. 22-30/DIP S.400
99.000
-1.00%
-1.000
04/04/2025
13:00:09		AT0000A305Z2
-
-
-
-
09/20/2030D
SIA CMNO Logica Zerobond 24-34
46.920
+2.87%
+1.310
04/04/2025
12:45:17		CH1296277705
-
-
-
-
04/30/2034D
RWBB 2% WSV 14-29/S.4
97.000
-0.17%
-0.170
04/03/2025
14:15:29		AT000B020979
-
-
-
-
09/19/2029D
OB 3,2% NR-Anl. 22-25.05.2030
95.000
0.00%
0.000
04/03/2025
13:00:29		AT000B127212
-
-
-
-
05/25/2030D
BKS 3% Nachrang. Oblig 17-27/4
97.200
0.00%
0.000
04/03/2025
13:00:27		AT0000A1Z0R8
-
-
-
-
12/22/2027D
BTV Geldmarktfloater 23-29/2
99.920
+0.38%
+0.380
04/03/2025
13:00:19		AT0000A324E8
-
-
-
-
01/18/2029D
3BK-WBB Stuf.Zi.WA.16-26/Oberb
97.550
+0.08%
+0.080
04/03/2025
13:00:17		AT0000A1LKC0
-
-
-
-
07/15/2026D
HTB 2,8% OEFF.PFBR 23-28/S.234
99.870
+0.41%
+0.410
04/02/2025
14:15:27		AT0000A339G1
-
-
-
-
03/27/2028D
RLB STMK 4% OBL 23-28/9
103.400
-0.14%
-0.150
04/02/2025
14:15:26		AT000B093885
-
-
-
-
01/24/2028D
BKS 5% Nachr.Obl.22-32/6
102.000
+1.98%
+1.980
04/02/2025
13:15:38		AT0000A30749
-
-
-
-
10/10/2032D
ASPKOO 2,15% NR Bond 21-31/3
85.090
+1.61%
+1.350
04/02/2025
13:15:26		AT000B101431
-
-
-
-
09/15/2031D
ASpkOO Nr. Anl. 19-29/1
92.970
+0.49%
+0.450
04/02/2025
13:00:21		AT000B101357
-
-
-
-
03/12/2029D
BKS 0,75% Obl. 21-30/1
90.350
0.00%
0.000
04/02/2025
13:00:14		AT0000A2NPT7
-
-
-
-
02/08/2030D
BKS 4% nachrang.Obl. 15-25/2
99.000
-0.50%
-0.500
04/02/2025
13:00:14		AT0000A1H5E7
-
-
-
-
12/29/2025D
BTV Stuzi Obl 22-27/1
95.970
+0.07%
+0.070
04/02/2025
13:00:13		AT0000A2VDK5
-
-
-
-
02/25/2027D
3BK-WBB Stuf.Zins.WA.15-28/BKS
98.000
0.00%
0.000
04/02/2025
13:00:07		AT0000A1E2D9
-
-
-
-
06/02/2028D
RWBB 2,2% WSV 14-26/S.1
99.500
+2.58%
+2.500
04/01/2025
14:30:50		AT000B020946
-
-
-
-
04/25/2026D
HWBB 3,50% WB-WA 23-33/3 TIR
103.180
+1.73%
+1.750
04/01/2025
14:30:23		AT0000A345M6
-
-
-
-
05/03/2033D
Hypo-WBB WA OOE. 16-27/1
97.250
+0.26%
+0.250
04/01/2025
14:15:00		AT0000A1HR55
-
-
-
-
01/18/2027D
EGB CMS NR-Fltr.II 20-30/1676
94.500
-0.53%
-0.500
04/01/2025
13:15:23		AT0000A2GL28
-
-
-
-
06/19/2030D
OB nachr.Stufenzins Anl. 19-29
94.280
+0.83%
+0.780
04/01/2025
13:00:12		AT000B126909
-
-
-
-
01/21/2029D
Hypo-WBB WA OOE. 16-36/12
77.150
-3.44%
-2.750
03/31/2025
14:30:27		AT0000A1MBX3
-
-
-
-
07/25/2036D
Hypo-WBB WA OOE. 17-28/2
93.200
+0.22%
+0.200
03/31/2025
14:15:28		AT0000A1Q055
-
-
-
-
01/12/2028D
HWBB 3,25% WB-WA 23-34/1 BGLD
99.160
+1.28%
+1.250
03/31/2025
14:15:14		AT0000A325N6
-
-
-
-
01/25/2034D
Hypo-WBB WA Stmk. 14-26/20
99.150
+0.41%
+0.400
03/31/2025
14:15:14		AT0000A1A380
-
-
-
-
11/04/2026D
RWBB Vario WSV 14-26/6
99.060
-0.51%
-0.510
03/31/2025
14:15:02		AT000B020995
-
-
-
-
09/29/2026D
WEB Windenergie 4,5% Anl.23-33
100.000
-0.99%
-1.000
03/31/2025
14:00:14		AT0WEB2310A6
-
-
-
-
04/19/2033D
EGB 0,15%KMU-Anl.20-27/DIP1680
92.500
+0.27%
+0.250
03/31/2025
13:15:09		AT0000A2JSP7
-
-
-
-
10/30/2027D
ASpkOO Euribor Fltr.18-25/3
99.880
+0.03%
+0.030
03/31/2025
13:00:29		AT000B101332
-
-
-
-
09/25/2025D
BTV Kapitalmarktfltr.18-25/14
98.510
-0.15%
-0.150
03/31/2025
13:00:24		AT0000A23V82
-
-
-
-
11/27/2025D
OB Fix/Float-Anl.18-18.06.2026
100.020
+0.71%
+0.710
03/31/2025
13:00:21		AT000B126842
-
-
-
-
06/18/2026D
BTV Nr Stfz-Obl 20-30/13
92.600
+0.11%
+0.100
03/31/2025
13:00:21		AT0000A2HVF6
-
-
-
-
09/30/2030D
RBI Inflations-Anl. 22-27/257
94.110
0.00%
0.000
03/31/2025
13:00:18		AT000B015417
-
-
-
-
10/13/2027D
BKS 3% nachr.Obl. 20-30/2
93.500
+0.54%
+0.500
03/31/2025
13:00:02		AT0000A2GGE2
-
-
-
-
05/25/2030D
RLB STMK OBL 24-29/5
100.410
+0.26%
+0.260
03/28/2025
14:15:25		AT000B094024
-
-
-
-
01/18/2029D
sWBB Stfz-WBA 14-29/09
101.200
-0.01%
-0.010
03/28/2025
14:15:20		AT000B116363
-
-
-
-
04/07/2029D
BAWAG P.S.K.WB.WD12-27/03
100.110
+0.24%
+0.240
03/28/2025
14:15:19		AT0000A0SQY8
-
-
-
-
01/09/2027D
RLB STMK ESG OBL 23-25/1
100.050
-0.05%
-0.050
03/28/2025
14:15:02		AT000B093950
-
-
-
-
05/22/2025D
Your search resulted in 24,686 hits. Showing 301 to 350.
Definitions and formulas