NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS1609719916
-
-
-
-
05/10/2027l
-
-
-
-XS2339645819
-
-
-
-
02/25/2026l
-
-
-
-XS2272093217
-
-
-
-
05/20/2025l
-
-
-
-XS2487790391
-
-
-
-
12/16/2024P
-
-
-
-IT0005593329
-
-
-
-
04/29/2029l
-
-
-
-XS2515348709
-
-
-
-
07/21/2027l
-
-
-
-XS1559517450
-
-
-
-
07/31/2025l
-
-
-
-XS2759847952
-
-
-
-
04/25/2030l
-
-
-
-XS2360779776
-
-
-
-
08/05/2025P
-
-
-
-XS2428205921
-
-
-
-
12/23/2024P
-
-
-
-XS2428418086
-
-
-
-
04/14/2026P
-
-
-
-XS2377016824
-
-
-
-
08/14/2026P
-
-
-
-XS2349077516
-
-
-
-
04/03/2028l
-
-
-
-XS2172449519
-
-
-
-
09/25/2025P
-
-
-
-AT000B015185
-
-
-
-
08/12/2024l
-
-
-
-XS2458701161
-
-
-
-
02/05/2029l
-
-
-
-XS2215049847
-
-
-
-
06/01/2031P
-
-
-
-XS2428201854
-
-
-
-
02/20/2025P
-
-
-
-XS2662783492
-
-
-
-
12/01/2025l
-
-
-
-US05554TJB26
-
-
-
-
06/27/2025l
-
-
-
-XS2269095167
-
-
-
-
05/21/2027l
-
-
-
-XS2675519875
-
-
-
-
11/29/2024P
-
-
-
-AT0000A2TMB9
-
-
-
-
10/20/2031l
-
-
-
-XS2089315985
-
-
-
-
10/04/2040l
-
-
-
-IE000UD5XX35
-
-
-
-
12/23/2025l
-
-
-
-XS2697208242
-
-
-
-
04/19/2028P
-
-
-
-AT000B120654
-
-
-
-
08/12/2025P
-
-
-
-XS2748034951
-
-
-
-
08/22/2025P
-
-
-
-XS2760233903
-
-
-
-
12/09/2024l
-
-
-
-XS2696258990
-
-
-
-
08/19/2026l
-
-
-
-XS2750483302
-
-
-
-
01/18/2028l
-
-
-
-IE000RFPRGW4
-
-
-
-
06/30/2028l
-
-
-
-XS2526237016
-
-
-
-
11/20/2024P
-
-
-
-XS2301679234
-
-
-
-
11/19/2027P
-
-
-
-XS2149977204
-
-
-
-
09/09/2025l
-
-
-
-XS2695912183
-
-
-
-
01/29/2027l
-
-
-
-US05552WBY57
-
-
-
-
07/09/2025l
-
-
-
-ES0305739007
-
-
-
-
09/15/2038P
-
-
-
-XS2544490084
-
-
-
-
02/10/2025l
-
-
-
-XS2608979345
-
-
-
-
09/25/2024l
-
-
-
-XS2759857670
-
-
-
-
06/21/2027l
-
-
-
-XS2697171499
-
-
-
-
02/27/2025P
-
-
-
-XS2339660453
-
-
-
-
02/04/2025l
-
-
-
-US05552WZZ66
-
-
-
-
09/09/2025l
-
-
-
-CH0505798642
-
-
-
-
open-endl
-
-
-
-XS2357416879
-
-
-
-
06/28/2041l
-
-
-
-XS2580049224
-
-
-
-
08/17/2026l
-
-
-
-US05554TDS15
-
-
-
-
05/01/2029l
-
-
-
-XS2759869923
-
-
-
-
12/05/2029l
-
-
-
-XS2675525765
-
-
-
-
03/20/2026P