| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.660 | +0.08% +0.080 | 07/15/2024 14:15:13 | AT0000A0WMR3 | - - | - - | 09/14/2024 | N | |
| 99.290 | +0.47% +0.460 | 07/15/2024 14:15:02 | AT0000A0XHZ4 | - - | - - | 01/16/2025 | N | |
| 75.500 | -0.59% -0.450 | 07/15/2024 14:15:00 | AT0000A2TKT5 | - - | - - | 10/14/2033 | N | |
| 97.000 | +7.78% +7.000 | 07/15/2024 13:22:18 | AT0000A1FH26 | - - | - - | 07/06/2027 | N | |
| 115.860 | +1.50% +1.710 | 07/15/2024 13:17:13 | AT0000A28KA5 | - - | - - | 07/29/2026 | N | |
| 97.200 | +0.73% +0.700 | 07/15/2024 13:15:43 | AT0000A2ZU32 | - - | - - | 09/05/2025 | N | |
| 98.500 | +1.55% +1.500 | 07/15/2024 13:15:42 | AT0000A20EC1 | - - | - - | 05/23/2028 | N | |
| 100.300 | +2.86% +2.790 | 07/15/2024 13:15:41 | AT000B127337 | - - | - - | 02/24/2031 | N | |
| 99.200 | -0.18% -0.180 | 07/15/2024 13:15:22 | AT0000A36WY3 | - - | - - | 10/03/2025 | N | |
| 97.400 | +0.76% +0.730 | 07/15/2024 13:00:27 | AT0000A19RN2 | - - | - - | 10/07/2026 | N | |
| 94.320 | 0.00% 0.000 | 07/15/2024 13:00:23 | AT000B127238 | - - | - - | 08/12/2027 | N | |
| 97.000 | 0.00% 0.000 | 07/15/2024 13:00:15 | AT0000A30772 | - - | - - | 01/15/2027 | N | |
| 99.500 | -0.50% -0.500 | 07/15/2024 13:00:15 | AT0000A1H5E7 | - - | - - | 12/29/2025 | N | |
| 92.000 | 0.00% 0.000 | 07/15/2024 13:00:07 | AT0000A205H2 | - - | - - | 03/20/2028 | N | |
| 103.380 | +0.21% +0.220 | 07/15/2024 13:00:05 | AT0000A38791 | - - | - - | 11/14/2030 | N | |
| 96.700 | 0.00% 0.000 | 07/15/2024 13:00:00 | AT000B035639 | - - | - - | 03/21/2025 | N | |
| 88.100 | +0.06% +0.050 | 07/12/2024 14:15:27 | AT000B023387 | - - | - - | 02/23/2028 | N | |
| 99.350 | +0.20% +0.200 | 07/12/2024 14:15:26 | AT0000A35FF9 | - - | - - | 06/26/2026 | N | |
| 97.180 | +0.59% +0.570 | 07/12/2024 14:15:10 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | N | |
| 90.900 | -0.66% -0.600 | 07/12/2024 14:15:05 | AT0000A2ZQB7 | - - | - - | 08/04/2034 | N | |
| 99.800 | +0.15% +0.150 | 07/12/2024 14:15:02 | AT000B093877 | - - | - - | 01/23/2026 | N | |
| 75.000 | 0.00% 0.000 | 07/12/2024 14:00:03 | GB00BQ75B392 | - - | - - | 12/31/2028 | N | |
| 98.800 | +1.86% +1.800 | 07/12/2024 13:17:03 | AT0000A324M1 | - - | - - | 02/06/2026 | N | |
| 126.030 | +0.82% +1.030 | 07/12/2024 13:15:47 | AT0000A26HZ2 | - - | - - | 03/28/2025 | N | |
| 86.600 | +2.06% +1.750 | 07/12/2024 13:15:41 | AT0000A2NAJ0 | - - | - - | 03/03/2028 | N | |
| 98.000 | -1.31% -1.300 | 07/12/2024 13:15:29 | AT0000A17HL1 | - - | - - | 01/08/2025 | N | |
| 84.010 | +0.01% +0.010 | 07/12/2024 13:00:22 | AT000B127063 | - - | - - | 08/24/2030 | N | |
| 94.850 | +0.16% +0.150 | 07/12/2024 13:00:19 | AT0000A16QU5 | - - | - - | 03/20/2028 | N | |
| 94.150 | +0.05% +0.050 | 07/12/2024 13:00:05 | AT0000A1E2D9 | - - | - - | 06/02/2028 | N | |
| 100.000 | 0.00% 0.000 | 07/11/2024 14:15:25 | AT0000A0FDE5 | - - | - - | 02/15/2025 | N | |
| 98.650 | +0.05% +0.050 | 07/11/2024 14:15:23 | AT000B093703 | - - | - - | 07/04/2025 | N | |
| 100.240 | -0.36% -0.360 | 07/11/2024 14:15:18 | AT0000A159X8 | - - | - - | 08/27/2024 | N | |
| 89.550 | +0.22% +0.200 | 07/11/2024 14:15:09 | AT0000A1Q055 | - - | - - | 01/12/2028 | N | |
| 96.200 | +0.10% +0.100 | 07/11/2024 14:15:05 | AT0000A1BCN5 | - - | - - | 01/08/2026 | N | |
| 98.850 | -0.40% -0.400 | 07/11/2024 14:15:02 | AT000B116926 | - - | - - | 08/19/2034 | N | |
| 91.500 | +3.94% +3.470 | 07/11/2024 13:25:22 | AT0000A267T7 | - - | - - | 02/05/2029 | N | |
| 91.000 | +1.68% +1.500 | 07/11/2024 13:15:19 | AT0000A2HRV1 | - - | - - | 08/18/2028 | N | |
| 97.500 | 0.00% 0.000 | 07/11/2024 13:00:12 | AT000B127253 | - - | - - | 12/14/2027 | N | |
| 98.800 | +1.41% +1.370 | 07/10/2024 14:30:30 | AT000B116454 | - - | - - | 01/16/2025 | N | |
| 100.300 | 0.00% 0.000 | 07/10/2024 14:15:09 | AT0000A37PF4 | - - | - - | 10/30/2026 | N | |
| 91.000 | +0.44% +0.400 | 07/10/2024 13:00:22 | AT0000A2AE49 | - - | - - | 09/30/2030 | N | |
| 98.500 | -0.05% -0.050 | 07/10/2024 13:00:19 | AT0000A30ZJ0 | - - | - - | 11/04/2025 | N | |
| 98.300 | +0.05% +0.050 | 07/10/2024 13:00:16 | AT0000A1PCP0 | - - | - - | 12/06/2024 | N | |
| 95.000 | -0.52% -0.500 | 07/10/2024 13:00:05 | AT0000A1Z0R8 | - - | - - | 12/22/2027 | N | |
| 88.500 | 0.00% 0.000 | 07/09/2024 15:33:42 | AT000B116793 | - - | - - | 09/06/2030 | N | |
| 98.200 | +0.82% +0.800 | 07/09/2024 14:15:18 | AT000B066402 | - - | - - | 10/13/2027 | N | |
| 94.700 | +0.42% +0.400 | 07/09/2024 14:15:09 | AT000B093471 | - - | - - | 05/14/2026 | N | |
| 98.130 | +0.07% +0.070 | 07/09/2024 14:15:04 | AT0000A30400 | - - | - - | 09/05/2025 | N | |
| 100.500 | 0.00% 0.000 | 07/09/2024 14:15:00 | AT000B067038 | - - | - - | 10/10/2027 | N | |
| 99.830 | -0.47% -0.470 | 07/09/2024 13:00:26 | AT0000A107M0 | - - | - - | 05/27/2025 | N |
