| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 95.350 | +0.32% +0.300 | 03/31/2025 14:15:30 | AT0000A2B5T0 | - - | - - | 11/25/2026 | l | |
| 93.200 | +0.22% +0.200 | 03/31/2025 14:15:28 | AT0000A1Q055 | - - | - - | 01/12/2028 | l | |
| 98.300 | 0.00% 0.000 | 03/31/2025 14:15:26 | AT000B093281 | - - | 98.300 2,000 | 05/22/2028 | l | |
| 99.300 | +0.15% +0.150 | 03/31/2025 14:15:21 | AT000B093745 | - - | - - | 02/05/2027 | l | |
| 99.160 | +1.28% +1.250 | 03/31/2025 14:15:14 | AT0000A325N6 | - - | - - | 01/25/2034 | l | |
| 95.840 | +0.27% +0.260 | 03/31/2025 14:15:14 | AT0000A2C0J1 | - - | - - | 01/10/2027 | l | |
| 99.150 | +0.41% +0.400 | 03/31/2025 14:15:14 | AT0000A1A380 | - - | - - | 11/04/2026 | l | |
| 100.330 | +0.06% +0.060 | 03/31/2025 14:15:14 | AT0000A31L43 | - - | - - | 02/10/2026 | l | |
| 101.170 | +0.01% +0.010 | 03/31/2025 14:15:06 | AT0000A35MS8 | 100.000 70,000 | 101.100 3,000 | 09/18/2026 | l | |
| 100.380 | +0.12% +0.120 | 03/31/2025 14:15:04 | AT0000A32Y96 | - - | - 30,000 | 04/21/2026 | l | |
| 97.770 | +0.46% +0.450 | 03/31/2025 14:15:03 | AT0000A39GE2 | - - | - - | 04/10/2029 | l | |
| 99.060 | -0.51% -0.510 | 03/31/2025 14:15:02 | AT000B020995 | - - | - - | 09/29/2026 | l | |
| 100.000 | -0.99% -1.000 | 03/31/2025 14:00:14 | AT0WEB2310A6 | 96.000 900 | 100.000 6,300 | 04/19/2033 | l | |
| 92.500 | +0.27% +0.250 | 03/31/2025 13:15:09 | AT0000A2JSP7 | - - | - - | 10/30/2027 | N | |
| 99.880 | +0.03% +0.030 | 03/31/2025 13:00:29 | AT000B101332 | - - | - - | 09/25/2025 | N | |
| 101.750 | +0.23% +0.230 | 03/31/2025 13:00:28 | AT000B101522 | - - | - - | 04/14/2027 | N | |
| 98.510 | -0.15% -0.150 | 03/31/2025 13:00:24 | AT0000A23V82 | - - | - - | 11/27/2025 | N | |
| 100.020 | +0.71% +0.710 | 03/31/2025 13:00:21 | AT000B126842 | - - | - - | 06/18/2026 | N | |
| 92.600 | +0.11% +0.100 | 03/31/2025 13:00:21 | AT0000A2HVF6 | - - | - - | 09/30/2030 | N | |
| 94.110 | 0.00% 0.000 | 03/31/2025 13:00:18 | AT000B015417 | - - | - - | 10/13/2027 | N | |
| 110.150 | +0.29% +0.320 | 03/31/2025 13:00:13 | AT0000A2HKQ6 | - - | - - | 07/30/2027 | N | |
| 93.500 | +0.54% +0.500 | 03/31/2025 13:00:02 | AT0000A2GGE2 | - - | - - | 05/25/2030 | N | |
| 98.550 | +0.05% +0.050 | 03/28/2025 17:02:09 | AT0000A2YBF3 | 98.550 1,000,000 | 99.550 140,000 | 06/30/2027 | q | |
| 100.410 | +0.26% +0.260 | 03/28/2025 14:15:25 | AT000B094024 | - - | - - | 01/18/2029 | l | |
| 101.200 | -0.01% -0.010 | 03/28/2025 14:15:20 | AT000B116363 | - - | - - | 04/07/2029 | l | |
| 100.110 | +0.24% +0.240 | 03/28/2025 14:15:19 | AT0000A0SQY8 | - - | - - | 01/09/2027 | l | |
| 101.900 | +0.10% +0.100 | 03/28/2025 14:15:13 | AT000B067145 | 101.900 176,000 | - - | 06/26/2026 | l | |
| 105.000 | -0.28% -0.300 | 03/28/2025 14:15:11 | AT0000A38JE8 | 106.000 12,000 | - - | 03/28/2035 | l | |
| 100.050 | -0.05% -0.050 | 03/28/2025 14:15:02 | AT000B093950 | - - | - - | 05/22/2025 | l | |
| 100.760 | +0.17% +0.170 | 03/28/2025 13:00:17 | AT000B127253 | - - | - - | 12/14/2027 | N | |
| 98.500 | +0.14% +0.140 | 03/28/2025 13:00:12 | AT0000A1GZZ9 | - - | - - | 11/23/2025 | N | |
| 101.560 | -0.18% -0.180 | 03/28/2025 13:00:09 | AT0000A17KW2 | - - | - - | 05/12/2026 | N | |
| 97.810 | +0.01% +0.010 | 03/28/2025 13:00:03 | AT000B035902 | - - | - - | 05/22/2025 | N | |
| 100.250 | -1.62% -1.650 | 03/27/2025 14:23:11 | AT0000A1VKJ4 | 100.250 45,000 | 102.500 50,000 | 05/11/2027 | l | |
| 96.170 | +0.05% +0.050 | 03/27/2025 14:15:26 | AT000B124599 | - - | 97.500 40,900 | 10/19/2026 | l | |
| 98.010 | +0.27% +0.260 | 03/27/2025 14:15:24 | AT000B124623 | - - | - - | 10/06/2027 | l | |
| 99.800 | +0.10% +0.100 | 03/27/2025 14:15:19 | AT000B093315 | - - | - - | 10/15/2025 | l | |
| 97.300 | +0.57% +0.550 | 03/27/2025 14:15:08 | AT000B124573 | - - | - - | 09/13/2027 | l | |
| 100.200 | 0.00% 0.000 | 03/27/2025 14:15:03 | AT000B093794 | - - | - - | 10/06/2025 | l | |
| 96.900 | +0.52% +0.500 | 03/27/2025 14:15:01 | AT000B066774 | 97.200 196,000 | - - | 06/28/2027 | l | |
| 101.010 | +0.82% +0.820 | 03/27/2025 13:00:29 | AT0000A32TC4 | - - | - - | 03/07/2029 | N | |
| 92.500 | +0.54% +0.500 | 03/27/2025 13:00:25 | AT0000A267T7 | - - | - - | 02/05/2029 | N | |
| 102.220 | -0.58% -0.600 | 03/27/2025 13:00:17 | AT0000A324D0 | - - | - - | 01/18/2028 | N | |
| 90.020 | +0.02% +0.020 | 03/27/2025 13:00:14 | AT000B127030 | - - | - - | 03/02/2030 | N | |
| 92.610 | +0.14% +0.130 | 03/27/2025 13:00:11 | AT000B127188 | - - | - - | 02/18/2029 | N | |
| 128.590 | +0.05% +0.060 | 03/27/2025 13:00:03 | AT0000A2HKR4 | - - | - - | 07/30/2027 | N | |
| 98.800 | +0.51% +0.500 | 03/26/2025 14:15:25 | AT0000A1BCN5 | - - | - - | 01/08/2026 | l | |
| 102.900 | +0.39% +0.400 | 03/26/2025 14:15:18 | AT000B067038 | 103.300 140,000 | - - | 10/10/2027 | l | |
| 100.000 | -1.96% -2.000 | 03/26/2025 13:57:29 | AT000B092614 | - - | - - | 01/21/2026 | N | |
| 122.430 | +1.33% +1.610 | 03/26/2025 13:25:22 | AT0000A28KA5 | - - | - - | 07/29/2026 | N |