| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 97.510 | +0.81% +0.780 | 07/19/2024 13:15:33 | AT0000A23V82 | - - | - - | 11/27/2025 | N | |
| 88.500 | +3.51% +3.000 | 07/19/2024 13:15:30 | AT0000A2X307 | - - | - - | 04/19/2032 | N | |
| 94.440 | +0.68% +0.640 | 07/19/2024 13:00:24 | AT0000A1LKC0 | - - | - - | 07/15/2026 | N | |
| 95.820 | +0.68% +0.650 | 07/19/2024 13:00:23 | AT0000A2HKQ6 | - - | - - | 07/30/2027 | N | |
| 92.490 | +0.64% +0.590 | 07/19/2024 13:00:19 | AT0000A2VDK5 | - - | - - | 02/25/2027 | N | |
| 88.000 | +1.73% +1.500 | 07/19/2024 13:00:17 | AT0000A2CWL3 | - - | - - | 03/02/2032 | N | |
| 100.540 | +0.13% +0.130 | 07/19/2024 13:00:16 | AT0000A32TA8 | - - | - - | 03/07/2028 | N | |
| 100.380 | +0.57% +0.570 | 07/19/2024 13:00:11 | AT0000A31KG6 | - - | - - | 11/09/2027 | N | |
| 92.500 | +0.43% +0.400 | 07/19/2024 13:00:05 | AT0000A2GL28 | - - | - - | 06/19/2030 | N | |
| 98.600 | -0.40% -0.400 | 07/19/2024 13:00:03 | AT000B126685 | - - | - - | 01/23/2025 | N | |
| 98.410 | +0.93% +0.910 | 07/19/2024 13:00:01 | AT000B127253 | - - | - - | 12/14/2027 | N | |
| 87.000 | 0.00% 0.000 | 07/19/2024 12:45:08 | AT0000A2AEA8 | - - | - - | 10/15/2029 | N | |
| 19.970 | +17.68% +3.000 | 07/19/2024 09:15:00 | CH0454664001 | 20.840 1,000 | 20.850 1,000 | open-end | q | |
| 100.000 | +9.29% +8.500 | 07/18/2024 15:03:40 | AT0000A1VNV3 | - - | - - | open-end | N | |
| 104.700 | +1.95% +2.000 | 07/18/2024 14:30:50 | AT0000A36HD8 | - - | - - | 09/01/2034 | N | |
| 101.300 | -2.31% -2.400 | 07/18/2024 14:30:20 | AT0000A32YE0 | - - | - - | 12/15/2033 | N | |
| 96.350 | +0.36% +0.350 | 07/18/2024 14:15:28 | AT000B124565 | - - | - - | 10/10/2028 | N | |
| 99.790 | +0.03% +0.030 | 07/18/2024 14:15:27 | AT0000A1AMU1 | - - | - - | 12/19/2025 | N | |
| 99.900 | +0.10% +0.100 | 07/18/2024 14:15:25 | AT000B093950 | - - | - - | 05/22/2025 | N | |
| 87.570 | +0.24% +0.210 | 07/18/2024 14:15:21 | AT0000A1KSA9 | - - | - - | 04/04/2031 | N | |
| 98.550 | +0.20% +0.200 | 07/18/2024 14:15:21 | AT000B093661 | - - | - - | 05/23/2025 | N | |
| 97.650 | +0.31% +0.300 | 07/18/2024 14:15:14 | AT000B093679 | - - | - - | 05/23/2029 | N | |
| 95.500 | +3.80% +3.500 | 07/18/2024 13:19:49 | AT0000A205H2 | - - | - - | 03/20/2028 | N | |
| 99.960 | +0.46% +0.460 | 07/18/2024 13:00:23 | AT000B127378 | - - | - - | 01/03/2028 | N | |
| 97.300 | +0.10% +0.100 | 07/18/2024 13:00:01 | AT0000A2ZU32 | - - | - - | 09/05/2025 | N | |
| 100.400 | -0.30% -0.300 | 07/18/2024 12:45:13 | AT0000A3DGB3 | - - | - - | 07/08/2030 | N | |
| 94.050 | -6.04% -6.050 | 07/17/2024 14:53:29 | AT000B020979 | - - | - - | 09/19/2029 | N | |
| 99.900 | 0.00% 0.000 | 07/17/2024 14:15:27 | AT0000A1A398 | - - | - - | 11/04/2024 | N | |
| 99.300 | +0.30% +0.300 | 07/17/2024 14:15:26 | AT000B020839 | - - | - - | 03/01/2025 | N | |
| 105.900 | +1.44% +1.500 | 07/17/2024 14:15:25 | AT0000A37JL5 | - - | - - | 10/17/2035 | N | |
| 99.880 | +0.05% +0.050 | 07/17/2024 14:15:22 | AT0000A0EX02 | - - | - - | 01/11/2025 | N | |
| 99.920 | +0.09% +0.090 | 07/17/2024 14:15:20 | AT0000A1AMT3 | - - | - - | 05/19/2025 | N | |
| 97.100 | +0.36% +0.350 | 07/17/2024 14:15:18 | AT000B124557 | - - | - - | 05/12/2026 | N | |
| 97.300 | +0.26% +0.250 | 07/17/2024 14:15:17 | AT000B093398 | - - | - - | 05/20/2025 | N | |
| 99.210 | +0.09% +0.090 | 07/17/2024 14:15:15 | AT0000A325F2 | - - | - - | 01/25/2027 | N | |
| 95.770 | +0.40% +0.380 | 07/17/2024 14:15:14 | AT0000A19SE9 | - - | - - | 11/03/2026 | N | |
| 99.100 | +0.97% +0.950 | 07/17/2024 14:15:12 | AT000B020896 | - - | - - | 07/19/2027 | N | |
| 99.270 | +0.09% +0.090 | 07/17/2024 14:15:11 | AT0000A32497 | - - | - - | 04/09/2025 | N | |
| 104.300 | +0.68% +0.700 | 07/17/2024 14:15:08 | AT000B116918 | - - | - - | 05/16/2034 | N | |
| 94.100 | +0.11% +0.100 | 07/17/2024 12:45:25 | AT0000A2AX04 | - - | - - | 11/13/2025 | N | |
| 77.150 | 0.00% 0.000 | 07/16/2024 14:15:17 | AT0000A1Q048 | - - | - - | 01/12/2037 | N | |
| 101.000 | 0.00% 0.000 | 07/16/2024 14:15:09 | AT0000A345X3 | - - | - - | 05/08/2035 | N | |
| 96.850 | +0.68% +0.650 | 07/16/2024 14:15:09 | AT000B093745 | - - | - - | 02/05/2027 | N | |
| 100.100 | +1.01% +1.000 | 07/16/2024 14:15:08 | AT000B067061 | - - | - - | 12/19/2027 | N | |
| 99.270 | +0.06% +0.060 | 07/16/2024 14:15:05 | AT0000A0XN68 | - - | - - | 01/16/2025 | N | |
| 99.500 | +1.25% +1.230 | 07/16/2024 14:15:03 | AT0000A345M6 | - - | - - | 05/03/2033 | N | |
| 98.650 | +0.05% +0.050 | 07/16/2024 14:15:03 | AT0000A32SB8 | - - | - - | 03/06/2026 | N | |
| 99.010 | +2.07% +2.010 | 07/16/2024 13:27:26 | AT000B078316 | - - | - - | 09/30/2026 | N | |
| 97.900 | +0.93% +0.900 | 07/16/2024 13:15:11 | AT000B092747 | - - | - - | 04/29/2026 | N | |
| 105.700 | +1.05% +1.100 | 07/16/2024 13:00:26 | AT0000A324R0 | - - | - - | 02/06/2031 | N |
