NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-GB00BNQMPW71
-
-
-
-
09/30/2026D
-
-
-
-XS2410916949
-
-
-
-
03/13/2026D
-
-
-
-XS2378600717
-
-
-
-
05/26/2025D
-
-
-
-XS2844774054
-
-
-
-
06/05/2025D
-
-
-
-XS2905650904
-
-
-
-
12/29/2026D
-
-
-
-XS2851769138
-
-
-
-
06/04/2027D
-
-
-
-XS2774142363
-
-
-
-
08/01/2025D
-
-
-
-XS2903149255
-
-
-
-
12/22/2025D
-
-
-
-IE000JTKUR40
-
-
-
-
05/08/2026D
-
-
-
-XS2905624495
-
-
-
-
06/20/2025D
-
-
-
-XS2845241798
-
-
-
-
08/08/2025D
-
-
-
-IT0005593428
-
-
-
-
04/25/2034D
-
-
-
-DE000A3L7AM8
-
-
-
-
02/24/2032D
-
-
-
-XS2378616127
-
-
-
-
06/30/2027D
-
-
-
-XS2328469502
-
-
-
-
02/19/2027D
-
-
-
-XS2720307409
-
-
-
-
04/12/2027D
-
-
-
-XS2386629310
-
-
-
-
12/20/2031D
-
-
-
-XS1382368543
-
-
-
-
03/27/2026D
-
-
-
-XS2491383472
-
-
-
-
06/22/2029D
-
-
-
-XS2958964699
-
-
-
-
02/28/2028D
-
-
-
-US05554TVE27
-
-
-
-
11/16/2028D
-
-
-
-XS2759804631
-
-
-
-
05/11/2026D
-
-
-
-XS2901359310
-
-
-
-
09/23/2029D
-
-
-
-XS2794301072
-
-
-
-
09/28/2026D
-
-
-
-XS2879223704
-
-
-
-
11/01/2027D
-
-
-
-AT0000A2Q2T0
-
-
-
-
02/18/2028D
-
-
-
-XS2840350388
-
-
-
-
11/17/2026D
-
-
-
-XS2526243923
-
-
-
-
10/06/2025D
-
-
-
-XS2149978194
-
-
-
-
08/27/2026D
-
-
-
-XS2491394677
-
-
-
-
04/14/2028D
-
-
-
-XS2930189878
-
-
-
-
02/12/2026D
-
-
-
-XS2759856193
-
-
-
-
12/18/2025D
-
-
-
-XS2748056681
-
-
-
-
06/15/2026D
-
-
-
-XS2879199136
-
-
-
-
04/30/2026D
-
-
-
-XS2892525929
-
-
-
-
12/13/2028D
-
-
-
-XS2841046175
-
-
-
-
06/12/2027D
-
-
-
-XS2879178726
-
-
-
-
11/21/2030D
-
-
-
-XS2851780457
-
-
-
-
12/20/2029D
-
-
-
-XS2941035383
-
-
-
-
02/12/2026D
-
-
-
-XS2101115652
-
-
-
-
07/28/2025D
-
-
-
-XS2834718962
-
-
-
-
03/27/2028D
-
-
-
-XS2526248484
-
-
-
-
10/01/2025D
-
-
-
-XS2302886663
-
-
-
-
09/16/2027D
-
-
-
-XS2903113228
-
-
-
-
12/01/2025D
-
-
-
-AT0000A2S7G4
-
-
-
-
07/16/2041D
-
-
-
-XS2697191414
-
-
-
-
04/15/2027D
-
-
-
-XS2628849619
-
-
-
-
02/09/2026D
-
-
-
-XS2301660481
-
-
-
-
06/06/2025D
-
-
-
-XS2073901196
-
-
-
-
03/30/2026D
-
-
-
-XS2840358365
-
-
-
-
12/30/2027D