NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
RWBB Vario WSV 14-26/6
99.060
-0.51%
-0.510
03/31/2025
14:15:02		AT000B020995
-
-
-
-
09/29/2026P
BAWAG PSK WBB WA 3,1% 24-34/3
99.400
-0.10%
-0.100
03/31/2025
14:15:01		AT0000A3D5F6
-
-
-
-
09/18/2034P
WEB Windenergie 4,5% Anl.23-33
100.000
-0.99%
-1.000
03/31/2025
14:00:14		AT0WEB2310A6
-
-
-
-
04/19/2033P
EGB 0,15%KMU-Anl.20-27/DIP1680
92.500
+0.27%
+0.250
03/31/2025
13:15:09		AT0000A2JSP7
-
-
-
-
10/30/2027P
ASpkOO Euribor Fltr.18-25/3
99.880
+0.03%
+0.030
03/31/2025
13:00:29		AT000B101332
-
-
-
-
09/25/2025P
ASPKOO 3,625% Nachhalt.A.23-27
101.750
+0.23%
+0.230
03/31/2025
13:00:28		AT000B101522
-
-
-
-
04/14/2027P
BTV Kapitalmarktfltr.18-25/14
98.510
-0.15%
-0.150
03/31/2025
13:00:24		AT0000A23V82
-
-
-
-
11/27/2025P
OB Fix/Float-Anl.18-18.06.2026
100.020
+0.71%
+0.710
03/31/2025
13:00:21		AT000B126842
-
-
-
-
06/18/2026P
BTV Nr Stfz-Obl 20-30/13
92.600
+0.11%
+0.100
03/31/2025
13:00:21		AT0000A2HVF6
-
-
-
-
09/30/2030P
RBI Inflations-Anl. 22-27/257
94.110
0.00%
0.000
03/31/2025
13:00:18		AT000B015417
-
-
-
-
10/13/2027P
BTV KS-Anl.Eur.ESG 20-27/10
110.150
+0.29%
+0.320
03/31/2025
13:00:13		AT0000A2HKQ6
-
-
-
-
07/30/2027P
3BK-WBB Stuf.Zi.WA.16-26/Oberb
97.470
+0.20%
+0.190
03/31/2025
13:00:06		AT0000A1LKC0
-
-
-
-
07/15/2026P
BKS 5% Nachr.Obl.22-32/6
100.000
+0.05%
+0.050
03/31/2025
13:00:03		AT0000A30749
-
-
-
-
10/10/2032P
BKS 3% nachr.Obl. 20-30/2
93.500
+0.54%
+0.500
03/31/2025
13:00:02		AT0000A2GGE2
-
-
-
-
05/25/2030P
21Shares AG EthereumETP/S.AETH
18.260
-13.38%
-2.820
03/31/2025
09:35:22		CH0454664027
-
-
-
-
open-endP
1,65% Hypo-WBB WA NOE19-31/4S1
87.740
+0.27%
+0.240
03/31/2025
09:16:29		AT0000A25YR6
-
-
-
-
07/23/2031P
HNOE 3,40% Anleihe 24-27/04
99.120
+0.10%
+0.100
03/31/2025
09:16:29		AT0000A3BMM2
-
-
-
-
04/15/2027P
HWBB 4,00% WB-WA 23-34/12 NOE
100.470
+0.30%
+0.300
03/31/2025
09:16:29		AT0000A372V1
-
-
-
-
04/11/2034P
Hypo-WBB St.Zi.WA NOE19-31/5S2
90.720
+0.28%
+0.250
03/31/2025
09:16:29		AT0000A25YS4
-
-
-
-
07/23/2031P
HYPO NOE 3,8% SV 23-26/03
99.610
+0.04%
+0.040
03/31/2025
09:16:29		AT0000A35A00
-
-
-
-
06/09/2026P
Hypo-WBB WA NOE. 15-27/7
98.880
+0.04%
+0.040
03/31/2025
09:16:28		AT0000A1CBD6
-
-
-
-
01/21/2027P
Hypo-WBB WA NOE. 15-30/19
91.640
+0.25%
+0.230
03/31/2025
09:16:28		AT0000A1HQ64
-
-
-
-
12/17/2030P
Hypo-WBB WA NOE. 15-28/20
95.730
+0.06%
+0.060
03/31/2025
09:16:28		AT0000A1HQ72
-
-
-
-
12/18/2028P
Hypo-WBB WA NOE. 14-29/8
97.530
+0.17%
+0.170
03/31/2025
09:16:27		AT0000A15VS1
-
-
-
-
03/12/2029P
Hypo-WBB WA NOE. 15-30/6
91.050
+0.23%
+0.210
03/31/2025
09:16:27		AT0000A1CBC8
-
-
-
-
01/21/2030P
Hypo-WBB WA NOE. 14-26/9
98.520
+0.02%
+0.020
03/31/2025
09:16:27		AT0000A15VT9
-
-
-
-
03/12/2026P
Hypo-WBB WA NOE. 12-27/2
98.150
+0.08%
+0.080
03/31/2025
09:16:25		AT0000A0V453
-
-
-
-
04/04/2027P
Hypo-WBB WA NOE. 12-27/1
100.290
+0.09%
+0.090
03/31/2025
09:16:25		AT0000A0V446
-
-
-
-
04/04/2027P
Hypo-WBB WA NOE. 13-28/17
98.200
+0.15%
+0.150
03/31/2025
09:16:25		AT0000A0ZK93
-
-
-
-
03/05/2028P
3,5% Hypo-WBB WA NOe 05-25/26
99.470
0.00%
0.000
03/31/2025
09:16:24		AT0000491162
-
-
-
-
06/01/2025P
var. Hypo-WBB WA NOe 05-26/28
98.290
+0.02%
+0.020
03/31/2025
09:16:24		AT0000491188
-
-
-
-
01/01/2026P
Hypo-WBB WA NOE. 11-26/15
99.550
+0.04%
+0.040
03/31/2025
09:16:24		AT0000A0MQY1
-
-
-
-
04/01/2026P
Telek.Fin.1,5% Anl. 16-26
98.860
+0.06%
+0.060
03/28/2025
17:30:24		XS1405762805
-
-
-
-
12/07/2026i
HVbg 1,875% Green 22-27/S.236
98.100
+0.05%
+0.050
03/28/2025
17:02:09		AT0000A2XMH8
-
-
-
-
06/30/2027P
HVbg MiniMax-Anl. 22-27/S.237
98.550
+0.05%
+0.050
03/28/2025
17:02:09		AT0000A2YBF3
-
-
-
-
06/30/2027S
HYPO-WOHN.WANDEL.16-27/7
99.250
+0.10%
+0.100
03/28/2025
17:02:06		AT0000A1KKW0
-
-
-
-
03/30/2027P
BAWAG P.S.K.WB.WD13-28/02
98.910
+0.12%
+0.120
03/28/2025
14:15:29		AT0000A0Y1R8
-
-
-
-
01/18/2028P
RLB STMK 3,50% OBL 23-26/11
101.200
+0.05%
+0.050
03/28/2025
14:15:26		AT000B093927
-
-
-
-
08/27/2026P
RLB STMK OBL 24-29/5
100.410
+0.26%
+0.260
03/28/2025
14:15:25		AT000B094024
-
-
-
-
01/18/2029P
sWBB Stfz-WBA 14-29/09
101.200
-0.01%
-0.010
03/28/2025
14:15:20		AT000B116363
-
-
-
-
04/07/2029P
BAWAG P.S.K.WB.WD12-27/03
100.110
+0.24%
+0.240
03/28/2025
14:15:19		AT0000A0SQY8
-
-
-
-
01/09/2027P
RLBVbg 3,875% SV 23-26/S.1
101.900
+0.10%
+0.100
03/28/2025
14:15:13		AT000B067145
-
-
-
-
06/26/2026P
HWBB 3,90% WB-WA 23-35/19 OOE
105.000
-0.28%
-0.300
03/28/2025
14:15:11		AT0000A38JE8
-
-
-
-
03/28/2035P
RLB STMK ESG OBL 23-25/1
100.050
-0.05%
-0.050
03/28/2025
14:15:02		AT000B093950
-
-
-
-
05/22/2025P
OB 3,50% Anleihe 22-27
100.760
+0.17%
+0.170
03/28/2025
13:00:17		AT000B127253
-
-
-
-
12/14/2027P
3BK-WBB Stuf.Zi.WA.15-25/Oberb
98.500
+0.14%
+0.140
03/28/2025
13:00:12		AT0000A1GZZ9
-
-
-
-
11/23/2025P
BTV Stuzi Obl 22-27/1
95.900
+0.02%
+0.020
03/28/2025
13:00:10		AT0000A2VDK5
-
-
-
-
02/25/2027P
3BK-WBB Stuf.Zins.WA.14-26/BTV
101.560
-0.18%
-0.180
03/28/2025
13:00:09		AT0000A17KW2
-
-
-
-
05/12/2026P
StmkSpk 2,5% nr BankSV17-25/3
97.810
+0.01%
+0.010
03/28/2025
13:00:03		AT000B035902
-
-
-
-
05/22/2025P
UBM 3,125% Sustain-Li-Bd.21-26
97.900
+0.31%
+0.300
03/28/2025
12:45:06		AT0000A2QS11
-
-
-
-
05/21/2026P
Your search resulted in 23,840 hits. Showing 151 to 200.
Definitions and formulas