| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | ES0305778005 | - - | - - | 12/31/2099 | P | |
| - | - - | - | ES0305778013 | - - | - - | 12/31/2099 | P | |
| - | - - | - | ES0305778021 | - - | - - | 12/31/2099 | P | |
| - | - - | - | ES0305809008 | - - | - - | 12/31/2037 | P | |
| - | - - | - | FR0128140128 | - - | - - | 07/26/2024 | P | |
| - | - - | - | FR0128325299 | - - | - - | 10/15/2024 | P | |
| - | - - | - | FR0128327592 | - - | - - | 10/15/2024 | P | |
| - | - - | - | FR0128327659 | - - | - - | 10/15/2024 | P | |
| - | - - | - | FR0128348127 | - - | - - | 11/14/2024 | P | |
| - | - - | - | FR0128348135 | - - | - - | 11/14/2024 | P | |
| - | - - | - | FR0128348226 | - - | - - | 11/14/2024 | P | |
| - | - - | - | FR0128407188 | - - | - - | 01/14/2025 | P | |
| - | - - | - | FR0128407238 | - - | - - | 01/14/2025 | P | |
| - | - - | - | FR0128407279 | - - | - - | 01/14/2025 | P | |
| - | - - | - | FR0128450444 | - - | - - | 07/31/2024 | P | |
| - | - - | - | FR0128502988 | - - | - - | 09/05/2024 | P | |
| - | - - | - | FR0128503952 | - - | - - | 03/07/2025 | P | |
| - | - - | - | FR0128504778 | - - | - - | 02/17/2025 | P | |
| - | - - | - | FR0128504786 | - - | - - | 02/17/2025 | P | |
| - | - - | - | FR0128504851 | - - | - - | 02/17/2025 | P | |
| - | - - | - | FR0128509306 | - - | - - | 03/14/2025 | P | |
| - | - - | - | FR0128509793 | - - | - - | 03/14/2025 | P | |
| - | - - | - | FR0128510023 | - - | - - | 12/18/2024 | P | |
| - | - - | - | FR0128511310 | - - | - - | 12/20/2024 | P | |
| - | - - | - | FR0128511328 | - - | - - | 08/20/2024 | P | |
| - | - - | - | FR0128567189 | - - | - - | 08/09/2024 | P | |
| - | - - | - | FR0128636208 | - - | - - | 03/14/2025 | P | |
| - | - - | - | FR0128638048 | - - | - - | 10/14/2024 | P | |
| - | - - | - | FR0128638279 | - - | - - | 09/16/2024 | P | |
| - | - - | - | FR0128638345 | - - | - - | 08/14/2024 | P | |
| - | - - | - | FR0128638840 | - - | - - | 09/26/2024 | P | |
| - | - - | - | FR0128654953 | - - | - - | 11/29/2024 | P | |
| - | - - | - | FR0128658848 | - - | - - | 05/26/2025 | P | |
| - | - - | - | FR0128658871 | - - | - - | 05/26/2025 | P | |
| - | - - | - | FR0128658905 | - - | - - | 05/26/2025 | P | |
| - | - - | - | FR0128660554 | - - | - - | 10/11/2024 | P | |
| - | - - | - | FR0128692953 | - - | - - | 10/11/2024 | P | |
| - | - - | - | GB00BJN47D32 | - - | - - | 04/07/2025 | P | |
| - | - - | - | GB00BJN47F55 | - - | - - | 04/07/2025 | P | |
| - | - - | - | GB00BLGX8L67 | - - | - - | 04/03/2026 | P | |
| - | - - | - | GB00BLGX8M74 | - - | - - | 04/03/2026 | P | |
| - | - - | - | GB00BLGX8N81 | - - | - - | 04/03/2026 | P | |
| - | - - | - | GB00BLR4JR11 | - - | - - | 01/27/2025 | P | |
| - | - - | - | GB00BM9ZDG68 | - - | - - | 06/30/2025 | P | |
| - | - - | - | GB00BMB5D868 | - - | - - | 10/13/2028 | P | |
| - | - - | - | GB00BMC8TL94 | - - | - - | 11/30/2027 | P | |
| - | - - | - | GB00BMDZS566 | - - | - - | 11/30/2024 | P | |
| - | - - | - | GB00BMDZS673 | - - | - - | 11/30/2024 | P | |
| - | - - | - | GB00BMDZS780 | - - | - - | 11/30/2024 | P | |
| - | - - | - | GB00BMDZS897 | - - | - - | 11/30/2024 | P |
