NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS2349086855
-
-
-
-
03/13/2028l
-
-
-
-XS2608959826
-
-
-
-
01/09/2029l
-
-
-
-XS2527829076
-
-
-
-
08/20/2027l
-
-
-
-XS2759813624
-
-
-
-
05/17/2027l
-
-
-
-XS2774180298
-
-
-
-
09/25/2028P
-
-
-
-XS2697168867
-
-
-
-
09/17/2026P
-
-
-
-XS2469466390
-
-
-
-
04/21/2027l
-
-
-
-XS2783079481
-
-
-
-
03/12/2029l
-
-
-
-XS2695918461
-
-
-
-
03/02/2026l
-
-
-
-XS2443318402
-
-
-
-
07/20/2026P
-
-
-
-XS2567823088
-
-
-
-
02/24/2026l
-
-
-
-XS2774165653
-
-
-
-
03/06/2025P
-
-
-
-XS2720277149
-
-
-
-
03/24/2025l
-
-
-
-XS2696245310
-
-
-
-
02/14/2028l
-
-
-
-XS2748059941
-
-
-
-
12/19/2024P
-
-
-
-XS2695893029
-
-
-
-
02/05/2030l
-
-
-
-AT0000A295D2
-
-
-
-
07/26/2029P
-
-
-
-XS2497424908
-
-
-
-
06/29/2032l
-
-
-
-IE00BMDXRD13
-
-
-
-
03/15/2034P
-
-
-
-XS2802404355
-
-
-
-
08/31/2026l
-
-
-
-XS2375091027
-
-
-
-
09/06/2027P
-
-
-
-US05554TFV26
-
-
-
-
06/01/2029l
-
-
-
-XS2356570239
-
-
-
-
03/31/2026P
-
-
-
-XS2760242219
-
-
-
-
05/02/2029l
-
-
-
-XS2277241530
-
-
-
-
08/06/2025l
-
-
-
-XS2720238752
-
-
-
-
01/09/2031l
-
-
-
-XS2919674429
-
-
-
-
12/12/2024P
-
-
-
-XS2879058407
-
-
-
-
08/13/2027l
-
-
-
-XS2291785637
-
-
-
-
01/24/2028P
-
-
-
-XS2296822450
-
-
-
-
07/10/2026l
-
-
-
-XS2515316920
-
-
-
-
06/13/2025l
-
-
-
-XS2445786838
-
-
-
-
10/13/2031P
-
-
-
-XS2834768710
-
-
-
-
12/31/2024l
-
-
-
-XS2697198005
-
-
-
-
04/06/2026P
-
-
-
-XS2879226632
-
-
-
-
02/20/2025l
-
-
-
-XS2161290080
-
-
-
-
10/07/2026l
-
-
-
-XS2794302047
-
-
-
-
04/08/2027P
-
-
-
-XS2329313295
-
-
-
-
01/21/2025l
-
-
-
-XS2538737441
-
-
-
-
09/20/2035l
-
-
-
-XS2697210651
-
-
-
-
04/17/2025P
-
-
-
-IT0005459109
-
-
-
-
09/28/2031l
-
-
-
-XS2580064967
-
-
-
-
07/10/2026l
-
-
-
-XS2109663828
-
-
-
-
08/11/2025l
-
-
-
-XS2329197953
-
-
-
-
12/23/2024P
-
-
-
-XS2697191687
-
-
-
-
03/30/2026P
-
-
-
-XS2329331271
-
-
-
-
01/18/2027l
-
-
-
-AT0000A2AP20
-
-
-
-
10/08/2049l
-
-
-
-XS2879219777
-
-
-
-
11/09/2026l
-
-
-
-XS2329239623
-
-
-
-
02/08/2028P
-
-
-
-XS2850782371
-
-
-
-
10/17/2025P