| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.500 | -0.09% -0.090 | 07/03/2024 13:00:02 | AT000B101522 | - - | - - | 04/14/2027 | N | |
| 88.000 | 0.00% 0.000 | 07/03/2024 13:00:03 | AT0000A2HVF6 | - - | - - | 09/30/2030 | N | |
| 97.570 | -0.33% -0.320 | 07/03/2024 13:00:22 | AT000B035902 | - - | - - | 05/22/2025 | N | |
| 99.500 | -3.40% -3.500 | 07/03/2024 13:10:20 | AT0000A21LB6 | - - | - - | 06/27/2025 | N | |
| 100.000 | +1.01% +1.000 | 07/03/2024 13:15:22 | AT0000A1H5E7 | - - | - - | 12/29/2025 | N | |
| 92.000 | +1.66% +1.500 | 07/03/2024 13:15:31 | AT000B126909 | - - | - - | 01/21/2029 | N | |
| 90.550 | 0.00% 0.000 | 07/03/2024 14:15:02 | AT000B124615 | - - | - - | 11/10/2028 | N | |
| 96.000 | 0.00% 0.000 | 07/03/2024 14:15:06 | AT000B124565 | - - | - - | 10/10/2028 | N | |
| 96.540 | -0.18% -0.170 | 07/03/2024 14:15:10 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | N | |
| 97.220 | +0.26% +0.250 | 07/03/2024 14:15:12 | AT0000A25HP5 | - - | - - | 01/07/2026 | N | |
| 99.200 | 0.00% 0.000 | 07/03/2024 14:15:12 | AT000B020995 | - - | - - | 09/29/2026 | N | |
| 99.400 | -0.03% -0.030 | 07/03/2024 14:15:18 | AT0000A0EX10 | - - | - - | 07/26/2025 | N | |
| 99.580 | +0.07% +0.070 | 07/03/2024 14:15:20 | AT0000A0WMR3 | - - | - - | 09/14/2024 | N | |
| 99.820 | -0.01% -0.010 | 07/03/2024 14:15:22 | AT0000A0EX02 | - - | - - | 01/11/2025 | N | |
| 99.180 | +0.03% +0.030 | 07/03/2024 14:15:29 | AT0000A32497 | - - | - - | 04/09/2025 | N | |
| 93.600 | +2.32% +2.120 | 07/03/2024 14:39:48 | AT000B124524 | 93.600 100,000 | - 10,000 | 12/28/2027 | N | |
| 86.060 | 0.00% 0.000 | 07/03/2024 14:47:06 | AT0000A261D4 | - - | - - | 02/11/2031 | N |
