| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 85.680 | -0.10% -0.090 | 07/03/2024 16:00:06 | AT0000A2WSC8 | - - | - - | 02/20/2032 | N | |
| 42.700 | -0.19% -0.080 | 07/03/2024 16:00:04 | AT0000A2HLC4 | - - | - - | 06/30/2120 | N | |
| 55.410 | +0.25% +0.140 | 07/03/2024 16:00:04 | AT0000A2EJ08 | - - | - - | 03/20/2051 | N | |
| 92.440 | -0.05% -0.050 | 07/03/2024 15:59:59 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | N | |
| 95.030 | +0.04% +0.040 | 07/03/2024 16:00:03 | AT0000A1K9C8 | - - | - - | 10/20/2026 | N | |
| 41.940 | +0.67% +0.280 | 07/03/2024 15:59:59 | AT0000A2QQB6 | - - | - - | 04/20/2071 | N | |
| 89.510 | -0.02% -0.020 | 07/03/2024 15:59:59 | AT0000A269M8 | - - | - - | 02/20/2029 | N | |
| 93.450 | +0.11% +0.100 | 07/03/2024 15:59:59 | AT0000A1VGK0 | - - | - - | 04/20/2027 | N | |
| 70.280 | 0.00% 0.000 | 07/03/2024 16:00:05 | AT0000A2T198 | - - | - - | 10/20/2036 | N | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 09/12/2028 | N | |
| 88.300 | 0.00% 0.000 | 07/03/2024 16:00:05 | AT0000A2VB47 | - - | - - | 10/20/2028 | N | |
| 82.060 | -0.09% -0.070 | 07/03/2024 15:59:59 | AT0000A2NW83 | - - | - - | 02/20/2031 | N | |
| 97.320 | +0.01% +0.010 | 07/03/2024 16:00:05 | AT0000A2QRW0 | - - | - - | 04/20/2025 | N | |
| 58.850 | +0.05% +0.030 | 07/03/2024 16:00:05 | AT0000A2KQ43 | - - | - - | 10/20/2040 | N | |
| 84.760 | -0.02% -0.020 | 07/03/2024 15:59:59 | AT0000A2CQD2 | - - | - - | 02/20/2030 | N | |
| 99.880 | +0.01% +0.010 | 07/03/2024 16:00:04 | AT0000A28KX7 | - - | - - | 07/15/2024 | N | |
| - | - - | - | AT000B091988 | - - | - - | 01/20/2026 | N |
