| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.300 | 0.00% 0.000 | 07/16/2024 13:00:17 | AT0000A1EKS1 | - - | - - | 05/27/2025 | N | |
| 98.500 | 0.00% 0.000 | 07/16/2024 13:00:24 | AT0000A3A1V5 | - - | - - | 02/08/2029 | N | |
| 105.700 | +1.05% +1.100 | 07/16/2024 13:00:26 | AT0000A324R0 | - - | - - | 02/06/2031 | N | |
| 101.980 | +1.27% +1.280 | 07/16/2024 13:00:40 | AT0000A35FE2 | - - | - - | 07/10/2027 | N | |
| 97.900 | +0.93% +0.900 | 07/16/2024 13:15:11 | AT000B092747 | - - | - - | 04/29/2026 | N | |
| 99.010 | +2.07% +2.010 | 07/16/2024 13:27:26 | AT000B078316 | - - | - - | 09/30/2026 | N | |
| 99.950 | +0.25% +0.250 | 07/16/2024 14:15:03 | AT000B093927 | - - | - - | 08/27/2026 | N | |
| 98.650 | +0.05% +0.050 | 07/16/2024 14:15:03 | AT0000A32SB8 | - - | - - | 03/06/2026 | N | |
| 99.500 | +1.25% +1.230 | 07/16/2024 14:15:03 | AT0000A345M6 | - - | - - | 05/03/2033 | N | |
| 102.300 | -0.78% -0.800 | 07/16/2024 14:15:04 | AT000B067152 | - - | - - | 06/26/2028 | N | |
| 99.270 | +0.06% +0.060 | 07/16/2024 14:15:05 | AT0000A0XN68 | - - | - - | 01/16/2025 | N | |
| 100.100 | +1.01% +1.000 | 07/16/2024 14:15:08 | AT000B067061 | - - | - - | 12/19/2027 | N | |
| 101.000 | 0.00% 0.000 | 07/16/2024 14:15:09 | AT0000A345X3 | - - | - - | 05/08/2035 | N | |
| 96.850 | +0.68% +0.650 | 07/16/2024 14:15:09 | AT000B093745 | - - | - - | 02/05/2027 | N | |
| 77.150 | 0.00% 0.000 | 07/16/2024 14:15:17 | AT0000A1Q048 | - - | - - | 01/12/2037 | N | |
| 88.350 | +0.15% +0.130 | 07/17/2024 10:21:55 | AT0000A1CBC8 | - - | - 7,000 | 01/21/2030 | l | |
| 95.550 | +0.05% +0.050 | 07/17/2024 10:21:55 | AT0000A0V453 | 96.050 8,000 | - 9,000 | 04/04/2027 | l | |
| 94.100 | +0.11% +0.100 | 07/17/2024 12:45:25 | AT0000A2AX04 | - - | - - | 11/13/2025 | N | |
| 99.990 | +0.38% +0.380 | 07/17/2024 13:00:07 | AT000B101522 | - - | - - | 04/14/2027 | N | |
| 98.000 | -0.15% -0.150 | 07/17/2024 13:00:11 | AT0000A1EZF6 | - - | - - | 07/04/2025 | N | |
| 99.960 | +0.42% +0.420 | 07/17/2024 13:00:27 | AT000B127352 | - - | - - | 07/12/2028 | N | |
| 93.400 | 0.00% 0.000 | 07/17/2024 14:15:04 | AT0000A1D301 | - - | - - | 02/18/2027 | N | |
| 104.300 | +0.68% +0.700 | 07/17/2024 14:15:08 | AT000B116918 | - - | - - | 05/16/2034 | N | |
| 99.270 | +0.09% +0.090 | 07/17/2024 14:15:11 | AT0000A32497 | - - | - - | 04/09/2025 | N | |
| 99.100 | +0.97% +0.950 | 07/17/2024 14:15:12 | AT000B020896 | - - | - - | 07/19/2027 | N | |
| 95.770 | +0.40% +0.380 | 07/17/2024 14:15:14 | AT0000A19SE9 | - - | - - | 11/03/2026 | N | |
| 99.210 | +0.09% +0.090 | 07/17/2024 14:15:15 | AT0000A325F2 | - - | - - | 01/25/2027 | N | |
| 97.300 | +0.26% +0.250 | 07/17/2024 14:15:17 | AT000B093398 | - - | - - | 05/20/2025 | N | |
| 97.100 | +0.36% +0.350 | 07/17/2024 14:15:18 | AT000B124557 | - - | - - | 05/12/2026 | N | |
| 99.920 | +0.09% +0.090 | 07/17/2024 14:15:20 | AT0000A1AMT3 | - - | - - | 05/19/2025 | N | |
| 99.880 | +0.05% +0.050 | 07/17/2024 14:15:22 | AT0000A0EX02 | - - | - - | 01/11/2025 | N | |
| 105.900 | +1.44% +1.500 | 07/17/2024 14:15:25 | AT0000A37JL5 | - - | - - | 10/17/2035 | N | |
| 99.600 | +0.11% +0.110 | 07/17/2024 14:15:26 | AT0000A31L43 | - - | - - | 02/10/2026 | N | |
| 99.300 | +0.30% +0.300 | 07/17/2024 14:15:26 | AT000B020839 | - - | - - | 03/01/2025 | N | |
| 99.900 | 0.00% 0.000 | 07/17/2024 14:15:27 | AT0000A1A398 | - - | - - | 11/04/2024 | N | |
| 94.050 | -6.04% -6.050 | 07/17/2024 14:53:29 | AT000B020979 | - - | - - | 09/19/2029 | N | |
| 99.000 | 0.00% 0.000 | 07/17/2024 17:00:42 | AT0000A0ZDU9 | 99.000 1,000,000 | 100.000 - | 03/20/2026 | q | |
| 95.850 | 0.00% 0.000 | 07/17/2024 17:00:42 | AT0000A1AK67 | 95.850 1,000,000 | 96.850 - | 12/09/2026 | q | |
| 97.600 | 0.00% 0.000 | 07/17/2024 17:00:42 | AT0000A1EZS9 | 97.600 1,000,000 | 98.600 - | 07/08/2027 | q | |
| 96.200 | 0.00% 0.000 | 07/17/2024 17:00:42 | AT0000A19SA7 | 96.350 19,000 | 97.200 - | 10/27/2026 | q | |
| 98.000 | -0.05% -0.050 | 07/17/2024 17:00:42 | AT0000A1GTF4 | 98.000 500,000 | 100.000 8,000 | 12/01/2025 | q | |
| 99.050 | 0.00% 0.000 | 07/17/2024 17:00:42 | AT0000A161B0 | 99.050 1,000,000 | 100.050 - | 03/24/2027 | q | |
| 96.650 | 0.00% 0.000 | 07/17/2024 17:00:43 | AT0000A1KKW0 | 96.700 1,000,000 | 97.700 - | 03/30/2027 | q | |
| 97.250 | 0.00% 0.000 | 07/17/2024 17:00:43 | AT0000A1H567 | 97.250 1,000,000 | 98.250 - | 11/26/2026 | q | |
| 97.750 | 0.00% 0.000 | 07/17/2024 17:00:43 | AT0000A1KAR1 | 98.750 19,000 | 98.750 - | 03/08/2027 | q | |
| 98.850 | 0.00% 0.000 | 07/17/2024 17:00:43 | AT0000A1H559 | 98.850 1,000,000 | 99.850 - | 11/26/2026 | q | |
| 97.200 | -0.05% -0.050 | 07/17/2024 17:00:43 | AT0000A1JWT3 | 97.250 1,000,000 | 98.250 - | 02/22/2027 | q | |
| 97.700 | 0.00% 0.000 | 07/17/2024 17:00:43 | AT0000A1LDY9 | 97.700 1,000,000 | 98.700 - | 06/21/2027 | q | |
| 97.300 | 0.00% 0.000 | 07/17/2024 17:00:43 | AT0000A1JG64 | 97.350 1,000,000 | 98.350 - | 02/15/2027 | q | |
| 96.600 | -0.05% -0.050 | 07/17/2024 17:00:43 | AT0000A1KUY5 | 96.650 1,000,000 | 97.650 - | 04/26/2027 | q |
