| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.820 | -0.01% -0.010 | 07/03/2024 14:15:22 | AT0000A0EX02 | - - | - - | 01/11/2025 | N | |
| 99.180 | +0.03% +0.030 | 07/03/2024 14:15:29 | AT0000A32497 | - - | - - | 04/09/2025 | N | |
| 93.600 | +2.32% +2.120 | 07/03/2024 14:39:48 | AT000B124524 | 93.600 100,000 | - 10,000 | 12/28/2027 | N | |
| 86.060 | 0.00% 0.000 | 07/03/2024 14:47:06 | AT0000A261D4 | - - | - - | 02/11/2031 | N | |
| 99.370 | +0.01% +0.010 | 07/03/2024 15:59:59 | AT0000A185T1 | - - | - - | 10/21/2024 | N | |
| 97.240 | +0.18% +0.170 | 07/03/2024 15:59:59 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | N | |
| 93.450 | +0.11% +0.100 | 07/03/2024 15:59:59 | AT0000A1VGK0 | - - | - - | 04/20/2027 | N | |
| 97.300 | -0.04% -0.040 | 07/03/2024 15:59:59 | AT0000A1FAP5 | - - | - - | 10/20/2025 | N | |
| 96.080 | +0.29% +0.280 | 07/03/2024 15:59:59 | AT0000A33SK7 | - - | - - | 10/20/2053 | N | |
| 41.940 | +0.67% +0.280 | 07/03/2024 15:59:59 | AT0000A2QQB6 | - - | - - | 04/20/2071 | N | |
| 92.440 | -0.05% -0.050 | 07/03/2024 15:59:59 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | N | |
| 98.710 | +0.05% +0.050 | 07/03/2024 15:59:59 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | N | |
| 97.800 | -0.02% -0.020 | 07/03/2024 15:59:59 | AT0000A308C5 | - - | - - | 07/15/2026 | N | |
| 94.320 | 0.00% 0.000 | 07/03/2024 15:59:59 | AT0000A10683 | - - | - - | 05/23/2034 | N | |
| 109.400 | +0.05% +0.050 | 07/03/2024 15:59:59 | AT0000A04967 | - - | - - | 03/15/2037 | N | |
| 84.760 | -0.02% -0.020 | 07/03/2024 15:59:59 | AT0000A2CQD2 | - - | - - | 02/20/2030 | N | |
| 89.510 | -0.02% -0.020 | 07/03/2024 15:59:59 | AT0000A269M8 | - - | - - | 02/20/2029 | N | |
| 82.060 | -0.09% -0.070 | 07/03/2024 15:59:59 | AT0000A2NW83 | - - | - - | 02/20/2031 | N | |
| 70.930 | +0.74% +0.520 | 07/03/2024 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | N | |
| 98.750 | +0.01% +0.010 | 07/03/2024 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | N | |
| 75.210 | +0.25% +0.190 | 07/03/2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | N | |
| 109.260 | -0.02% -0.020 | 07/03/2024 16:00:02 | AT0000383864 | - - | - - | 07/15/2027 | N | |
| 102.660 | -0.05% -0.050 | 07/03/2024 16:00:02 | AT0000A0DXC2 | - - | - - | 03/15/2026 | N | |
| 109.870 | +0.31% +0.340 | 07/03/2024 16:00:03 | AT0000A0U299 | - - | - - | 01/26/2062 | N | |
| 95.030 | +0.04% +0.040 | 07/03/2024 16:00:03 | AT0000A1K9C8 | - - | - - | 10/20/2026 | N | |
| 56.650 | +0.50% +0.280 | 07/03/2024 16:00:04 | AT0000A1PEF7 | - - | - - | 11/02/2086 | N | |
| 99.880 | +0.01% +0.010 | 07/03/2024 16:00:04 | AT0000A28KX7 | - - | - - | 07/15/2024 | N | |
| 71.210 | +0.17% +0.120 | 07/03/2024 16:00:04 | AT0000A1K9F1 | - - | - - | 02/20/2047 | N | |
| 42.700 | -0.19% -0.080 | 07/03/2024 16:00:04 | AT0000A2HLC4 | - - | - - | 06/30/2120 | N | |
| 55.410 | +0.25% +0.140 | 07/03/2024 16:00:04 | AT0000A2EJ08 | - - | - - | 03/20/2051 | N | |
| 97.320 | +0.01% +0.010 | 07/03/2024 16:00:05 | AT0000A2QRW0 | - - | - - | 04/20/2025 | N | |
| 58.850 | +0.05% +0.030 | 07/03/2024 16:00:05 | AT0000A2KQ43 | - - | - - | 10/20/2040 | N | |
| 70.280 | 0.00% 0.000 | 07/03/2024 16:00:05 | AT0000A2T198 | - - | - - | 10/20/2036 | N | |
| 88.300 | 0.00% 0.000 | 07/03/2024 16:00:05 | AT0000A2VB47 | - - | - - | 10/20/2028 | N | |
| 85.680 | -0.10% -0.090 | 07/03/2024 16:00:06 | AT0000A2WSC8 | - - | - - | 02/20/2032 | N | |
| 98.410 | -0.07% -0.070 | 07/03/2024 16:00:06 | AT0000A39UW5 | - - | - - | 02/20/2034 | N | |
| 99.970 | -0.02% -0.020 | 07/03/2024 16:00:06 | AT0000A33SH3 | - - | - - | 05/23/2029 | N | |
| 102.600 | -0.09% -0.090 | 07/03/2024 16:00:06 | AT0000A38239 | - - | - - | 10/20/2030 | N | |
| 98.800 | 0.00% 0.000 | 07/03/2024 17:00:16 | AT0000A0ZDU9 | 98.950 9,000 | 99.800 - | 03/20/2026 | q | |
| 98.650 | +0.05% +0.050 | 07/03/2024 17:00:17 | AT0000A161B0 | 98.650 - | 99.650 - | 03/24/2027 | q | |
| 95.600 | 0.00% 0.000 | 07/03/2024 17:00:17 | AT0000A1AK67 | 95.600 - | 96.600 - | 12/09/2026 | q | |
| 96.700 | +0.05% +0.050 | 07/03/2024 17:00:17 | AT0000A1EZS9 | 96.850 9,000 | 98.200 - | 07/08/2027 | q | |
| 96.000 | 0.00% 0.000 | 07/03/2024 17:00:17 | AT0000A19SA7 | 96.000 - | 97.000 - | 10/27/2026 | q | |
| 97.900 | +0.05% +0.050 | 07/03/2024 17:00:17 | AT0000A1GTF4 | 99.850 15,000 | 99.900 - | 12/01/2025 | q | |
| 96.900 | +0.10% +0.100 | 07/03/2024 17:00:18 | AT0000A1JG64 | 96.900 - | 97.900 - | 02/15/2027 | q | |
| 96.200 | +0.05% +0.050 | 07/03/2024 17:00:18 | AT0000A1KKW0 | 96.200 - | 97.200 - | 03/30/2027 | q | |
| 96.900 | +0.05% +0.050 | 07/03/2024 17:00:18 | AT0000A1H567 | 96.900 - | 97.900 - | 11/26/2026 | q | |
| 97.650 | 0.00% 0.000 | 07/03/2024 17:00:18 | AT0000A1KAR1 | 97.800 19,000 | 98.650 - | 03/08/2027 | q | |
| 98.600 | 0.00% 0.000 | 07/03/2024 17:00:18 | AT0000A1H559 | 98.800 9,000 | 99.600 - | 11/26/2026 | q | |
| 96.800 | +0.10% +0.100 | 07/03/2024 17:00:18 | AT0000A1JWT3 | 96.800 - | 97.800 - | 02/22/2027 | q |
