| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 93.850 | -0.32% -0.300 | 07/02/2024 13:00:05 | AT0000A0ZJF7 | - - | - - | 03/14/2029 | D | |
| 98.600 | +0.20% +0.200 | 04/26/2024 14:15:03 | AT0000A0ZHQ8 | - - | - - | 03/11/2025 | D | |
| 98.800 | 0.00% 0.000 | 07/03/2024 17:00:16 | AT0000A0ZDU9 | - - | - - | 03/20/2026 | D | |
| 114.700 | +0.70% +0.800 | 08/12/2021 14:15:28 | AT0000A0ZDD5 | - - | - - | 02/07/2027 | D | |
| 114.900 | +0.52% +0.600 | 07/13/2021 14:15:14 | AT0000A0ZDA1 | - - | - - | 02/07/2028 | D | |
| - | - - | - | AT0000A0ZD92 | - - | - - | 02/06/2026 | D | |
| 96.000 | -14.51% -16.300 | 03/05/2024 14:30:37 | AT0000A0ZCR7 | - - | - - | 01/30/2028 | D | |
| - | - - | - | AT0000A0YEH7 | - - | - - | 01/21/2028 | D | |
| - | - - | - | AT0000A0YEG9 | - - | - - | 01/17/2033 | D | |
| 94.200 | +3.86% +3.500 | 04/23/2024 13:19:40 | AT0000A0YEF1 | - - | - - | 01/17/2028 | D | |
| 96.540 | -0.18% -0.170 | 07/03/2024 14:15:10 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | D | |
| - | - - | - | AT0000A0XPM5 | - - | - - | 11/30/2027 | D | |
| 99.120 | +0.59% +0.580 | 06/03/2024 14:15:01 | AT0000A0XN92 | - - | - - | 01/16/2025 | D | |
| 99.100 | +0.10% +0.100 | 06/20/2024 14:15:05 | AT0000A0XN68 | - - | - - | 01/16/2025 | D | |
| 98.830 | +0.11% +0.110 | 05/13/2024 14:15:22 | AT0000A0XHZ4 | - - | - - | 01/16/2025 | D | |
| 95.400 | -3.93% -3.900 | 05/10/2022 14:31:34 | AT0000A0WMX1 | - - | - - | 09/14/2027 | D | |
| 99.580 | +0.07% +0.070 | 07/03/2024 14:15:20 | AT0000A0WMR3 | - - | - - | 09/14/2024 | D | |
| 99.750 | +0.76% +0.750 | 05/14/2024 13:00:14 | AT0000A0VSY8 | - - | - - | 07/31/2024 | D | |
| 97.240 | +0.18% +0.170 | 07/03/2024 15:59:59 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D | |
| 99.660 | +0.01% +0.010 | 06/10/2024 13:00:24 | AT0000A0VRC6 | - - | - - | 08/20/2024 | D | |
| 94.840 | +0.01% +0.010 | 07/03/2024 09:27:23 | AT0000A0V453 | - - | - - | 04/04/2027 | D | |
| 98.390 | 0.00% 0.000 | 07/03/2024 09:27:22 | AT0000A0V446 | - - | - - | 04/04/2027 | D | |
| 109.870 | +0.31% +0.340 | 07/03/2024 16:00:03 | AT0000A0U299 | - - | - - | 01/26/2062 | D | |
| - | - - | - | AT0000A0T861 | - - | - - | 01/25/2027 | D | |
| 98.860 | +0.37% +0.360 | 06/19/2024 13:00:21 | AT0000A0T846 | - - | - - | 01/15/2025 | D | |
| 99.510 | 0.00% 0.000 | 05/07/2024 14:15:13 | AT0000A0T6Z7 | - - | - - | 01/25/2026 | D | |
| 98.000 | +1.03% +1.000 | 04/26/2024 14:15:20 | AT0000A0T6U8 | - - | - - | 01/25/2027 | D | |
| 97.850 | +0.19% +0.190 | 06/03/2024 14:15:20 | AT0000A0SQY8 | - - | - - | 01/09/2027 | D | |
| - | - - | - | AT0000A0NFW6 | - - | - - | 12/28/2024 | D | |
| 98.270 | 0.00% 0.000 | 07/03/2024 09:27:22 | AT0000A0MQY1 | - - | - - | 04/01/2026 | D | |
| 108.400 | -5.00% -5.700 | 11/10/2020 15:34:56 | AT0000A0MQT1 | - - | - - | 01/25/2026 | D | |
| 104.000 | +4.00% +4.000 | 08/01/2023 14:45:23 | AT0000A0MQQ7 | - - | - - | 01/25/2026 | D | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 04/22/2036 | D | |
| - | - - | - | AT0000A0JJV8 | - - | - - | 07/05/2025 | D | |
| - | - - | - | AT0000A0JGV4 | - - | - - | 07/02/2035 | D | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 10/22/2030 | D | |
| 100.000 | 0.00% 0.000 | 06/26/2024 14:15:17 | AT0000A0FDE5 | - - | - - | 02/15/2025 | D | |
| - | - - | - | AT0000A0FD13 | - - | - - | 10/14/2029 | D | |
| 99.510 | -1.77% -1.790 | 06/19/2024 14:46:04 | AT0000A0FA81 | - - | - - | 01/15/2025 | D | |
| - | - - | - | AT0000A0F6P4 | - - | - - | 09/30/2034 | D | |
| 99.400 | -0.03% -0.030 | 07/03/2024 14:15:18 | AT0000A0EX10 | - - | - - | 07/26/2025 | D | |
| 99.820 | -0.01% -0.010 | 07/03/2024 14:15:22 | AT0000A0EX02 | - - | - - | 01/11/2025 | D | |
| 102.660 | -0.05% -0.050 | 07/03/2024 16:00:02 | AT0000A0DXC2 | - - | - - | 03/15/2026 | D | |
| - | - - | - | AT0000A0BE65 | - - | - - | 10/22/2028 | D | |
| - | - - | - | AT0000A0BE24 | - - | - - | 10/22/2028 | D | |
| - | - - | - | AT0000A0AHT5 | - - | - - | 07/31/2033 | D | |
| - | - - | - | AT0000A07QE8 | - - | - - | 11/14/2027 | D | |
| - | - - | - | AT0000A073W3 | - - | - - | 10/15/2027 | D | |
| 109.400 | +0.05% +0.050 | 07/03/2024 15:59:59 | AT0000A04967 | - - | - - | 03/15/2037 | D | |
| 100.000 | 0.00% 0.000 | 06/16/2006 00:00:00 | AT0000A01658 | - - | - - | 06/09/2036 | D |
