Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
- | - - | - | AT0000A17ZM1 | - - | - - | 09/13/2032 | D | |
98.300 | +0.02% +0.020 | 06/28/2024 12:45:15 | AT0000A17Z60 | - - | - - | 06/25/2026 | D | |
100.850 | -0.30% -0.300 | 06/27/2024 13:00:09 | AT0000A17WE5 | - - | - - | 06/16/2026 | D | |
100.750 | -0.15% -0.150 | 06/26/2024 13:00:21 | AT0000A17KW2 | - - | - - | 05/12/2026 | D | |
- | - - | - | AT0000A17J45 | - - | - - | 05/13/2025 | D | |
99.000 | +1.02% +1.000 | 06/06/2024 13:15:44 | AT0000A17HM9 | - - | - - | 01/08/2025 | D | |
99.300 | 0.00% 0.000 | 05/02/2024 13:00:17 | AT0000A17HL1 | - - | - - | 01/08/2025 | D | |
94.700 | +0.32% +0.300 | 05/13/2024 13:00:13 | AT0000A16QU5 | - - | - - | 03/20/2028 | D | |
98.650 | +0.05% +0.050 | 07/03/2024 17:00:17 | AT0000A161B0 | - - | - - | 03/24/2027 | D | |
- | - - | - | AT0000A15WD1 | - - | - - | 08/01/2024 | D | |
97.640 | +0.01% +0.010 | 07/03/2024 09:27:24 | AT0000A15VT9 | - - | - - | 03/12/2026 | D | |
91.280 | +0.05% +0.050 | 07/03/2024 09:27:23 | AT0000A15VS1 | - - | - - | 03/12/2029 | D | |
101.000 | +1.00% +1.000 | 06/12/2024 13:15:30 | AT0000A15TP1 | - - | - - | 03/10/2026 | D | |
93.000 | -16.82% -18.800 | 10/12/2023 14:51:52 | AT0000A15TN6 | - - | - - | 03/07/2029 | D | |
95.100 | -1.97% -1.910 | 08/11/2023 14:43:31 | AT0000A15TM8 | - - | - - | 03/07/2025 | D | |
99.510 | +0.17% +0.170 | 06/17/2024 14:15:13 | AT0000A15QT9 | - - | - - | 02/27/2025 | D | |
- | - - | - | AT0000A15QQ5 | - - | - - | 02/24/2029 | D | |
- | - - | - | AT0000A15PT1 | - - | - - | 02/20/2029 | D | |
112.100 | 0.00% 0.000 | 07/15/2019 14:15:07 | AT0000A15PP9 | - - | - - | 02/19/2026 | D | |
100.600 | +0.77% +0.770 | 06/27/2024 14:30:25 | AT0000A159X8 | - - | - - | 08/27/2024 | D | |
93.100 | -0.37% -0.350 | 05/08/2024 13:00:05 | AT0000A159W0 | - - | - - | 02/04/2030 | D | |
98.500 | +0.15% +0.150 | 07/02/2024 13:00:17 | AT0000A159V2 | - - | - - | 02/03/2025 | D | |
96.710 | 0.00% 0.000 | 03/13/2024 14:15:10 | AT0000A15856 | - - | - - | 01/30/2026 | D | |
97.620 | +0.90% +0.870 | 02/13/2024 14:30:40 | AT0000A15815 | - - | - - | 01/31/2026 | D | |
96.760 | -0.19% -0.180 | 07/01/2024 14:15:12 | AT0000A15807 | - - | - - | 01/31/2029 | D | |
- | - - | - | AT0000A14KD9 | - - | - - | 01/15/2026 | D | |
- | - - | - | AT0000A146U1 | - - | - - | 12/12/2024 | D | |
- | - - | - | AT0000A11WC2 | - - | - - | 10/04/2025 | D | |
- | - - | - | AT0000A11WB4 | - - | - - | 09/18/2026 | D | |
- | - - | - | AT0000A11RA6 | - - | - - | 09/11/2028 | D | |
100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | - - | - - | 10/10/2028 | D | |
99.420 | +0.19% +0.190 | 02/28/2023 14:15:03 | AT0000A10UT2 | - - | - - | 08/01/2024 | D | |
99.310 | +0.63% +0.620 | 03/05/2024 14:15:24 | AT0000A10US4 | - - | - - | 08/01/2024 | D | |
100.440 | -0.01% -0.010 | 01/22/2024 13:00:04 | AT0000A10SK5 | - - | - - | 07/22/2025 | D | |
- | - - | - | AT0000A10QD4 | - - | - - | 06/11/2028 | D | |
- | - - | - | AT0000A10NQ3 | - - | - - | 06/11/2028 | D | |
- | - - | - | AT0000A10M13 | - - | - - | 10/09/2028 | D | |
98.750 | +0.02% +0.020 | 06/17/2024 13:00:26 | AT0000A10KE5 | - - | - - | 06/27/2025 | D | |
- | - - | - | AT0000A10HC5 | - - | - - | 05/31/2028 | D | |
- | - - | - | AT0000A10G94 | - - | - - | 05/17/2030 | D | |
100.000 | 0.00% 0.000 | 12/30/2019 14:00:00 | AT0000A10B73 | - - | - - | open-end | D | |
- | - - | - | AT0000A10A25 | - - | - - | 05/03/2028 | D | |
100.350 | +0.05% +0.050 | 07/02/2024 13:00:00 | AT0000A107M0 | - - | - - | 05/27/2025 | D | |
- | - - | - | AT0000A10709 | - - | - - | 04/18/2028 | D | |
94.320 | 0.00% 0.000 | 07/03/2024 15:59:59 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
- | - - | - | AT0000A100A0 | - - | - - | 04/05/2028 | D | |
90.000 | 0.00% 0.000 | 03/18/2024 14:15:47 | AT0000A0ZZC0 | - - | - - | 03/27/2028 | D | |
95.050 | +0.01% +0.010 | 07/03/2024 09:27:23 | AT0000A0ZK93 | - - | - - | 03/05/2028 | D | |
99.230 | -0.01% -0.010 | 07/03/2024 09:27:23 | AT0000A0ZK85 | - - | - - | 03/05/2025 | D | |
97.980 | +0.01% +0.010 | 07/03/2024 09:27:23 | AT0000A0ZK77 | - - | - - | 03/05/2025 | D |