| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2820234230 | - - | - - | 05/13/2026 | N | |
| - | - - | - | XS2820234669 | - - | - - | 11/28/2025 | N | |
| - | - - | - | XS2820304629 | - - | - - | 05/14/2029 | N | |
| - | - - | - | XS2820485741 | - - | - - | 05/21/2026 | N | |
| - | - - | - | XS2820609225 | - - | - - | 11/14/2025 | N | |
| - | - - | - | XS2820610157 | - - | - - | 05/16/2025 | N | |
| - | - - | - | XS2820610587 | - - | - - | 11/14/2025 | N | |
| - | - - | - | XS2821740144 | - - | - - | 05/02/2025 | N | |
| 99.820 | +0.09% +0.090 | 07/02/2024 17:30:28 | XS2821745374 | 100.070 100,000 | 100.300 100,000 | 05/17/2031 | C | |
| - | - - | - | XS2821807075 | - - | - - | 12/15/2035 | N | |
| - | - - | - | XS2821900367 | - - | - - | 05/15/2026 | N | |
| - | - - | - | XS2821902496 | - - | - - | 08/15/2025 | N | |
| - | - - | - | XS2821902579 | - - | - - | 05/17/2027 | N | |
| - | - - | - | XS2822310426 | - - | - - | 05/15/2025 | N | |
| - | - - | - | XS2822571654 | - - | - - | 07/15/2024 | N | |
| - | - - | - | XS2822584806 | - - | - - | 11/17/2025 | N | |
| - | - - | - | XS2822585282 | - - | - - | 05/16/2034 | N | |
| - | - - | - | XS2822990110 | - - | - - | 05/18/2026 | N | |
| - | - - | - | XS2822994450 | - - | - - | 05/18/2026 | N | |
| - | - - | - | XS2822994534 | - - | - - | 11/17/2025 | N | |
| - | - - | - | XS2822994880 | - - | - - | 05/24/2027 | N | |
| - | - - | - | XS2823114298 | - - | - - | 03/20/2044 | N | |
| - | - - | - | XS2823261917 | - - | - - | 05/18/2026 | N | |
| - | - - | - | XS2823304154 | - - | - - | 05/19/2025 | N | |
| - | - - | - | XS2823604546 | - - | - - | 05/17/2029 | N | |
| - | - - | - | XS2823824151 | - - | - - | 05/12/2025 | N | |
| - | - - | - | XS2823830711 | - - | - - | 12/20/2034 | N | |
| - | - - | - | XS2824008390 | - - | - - | 06/03/2029 | N | |
| - | - - | - | XS2824055631 | - - | - - | 05/22/2034 | N | |
| - | - - | - | XS2824055714 | - - | - - | 05/22/2034 | N | |
| - | - - | - | XS2824057504 | - - | - - | 05/20/2027 | N | |
| - | - - | - | XS2824795590 | - - | - - | 05/21/2026 | N | |
| - | - - | - | XS2824798859 | - - | - - | 05/28/2029 | N | |
| - | - - | - | XS2824801588 | - - | - - | 05/29/2029 | N | |
| - | - - | - | XS2824801828 | - - | - - | 11/21/2025 | N | |
| - | - - | - | XS2825498244 | - - | - - | 05/30/2030 | N | |
| - | - - | - | XS2825590131 | - - | - - | 03/01/2044 | N | |
| - | - - | - | XS2825598035 | - - | - - | 06/12/2026 | N | |
| - | - - | - | XS2825598621 | - - | - - | 11/30/2026 | N | |
| - | - - | - | XS2825601276 | - - | - - | 05/30/2028 | N | |
| - | - - | - | XS2825718971 | - - | - - | 11/23/2026 | N | |
| - | - - | - | XS2826465101 | - - | - - | 11/24/2025 | N | |
| - | - - | - | XS2826482619 | - - | - - | 05/22/2026 | N | |
| - | - - | - | XS2826493657 | - - | - - | 05/22/2026 | N | |
| - | - - | - | XS2826668803 | - - | - - | 03/28/2031 | N | |
| - | - - | - | XS2826814126 | - - | - - | 11/24/2025 | N | |
| - | - - | - | XS2826815875 | - - | - - | 05/23/2028 | N | |
| - | - - | - | XS2826822731 | - - | - - | 05/23/2025 | N | |
| - | - - | - | XS2827606810 | - - | - - | 06/02/2026 | N | |
| - | - - | - | XS2827768552 | - - | - - | 09/24/2024 | N |
