NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS1785355873
-
-
-
-
03/02/2048P
-
-
-
-XS2589817829
-
-
-
-
03/15/2048P
-
-
-
-XS2219037574
-
-
-
-
04/23/2048P
-
-
-
-AT0000A21A55
-
-
-
-
05/22/2048P
-
-
-
-XS2621330443
-
-
-
-
05/22/2048P
-
-
-
-GB00BPTH8X52
-
-
-
-
05/26/2048P
-
-
-
-AT000B094107
-
-
-
-
06/10/2048P
-
-
-
-AT0000A367E7
-
-
-
-
07/13/2048P
-
-
-
-AT000B093760
-
-
-
-
09/02/2048P
-
-
-
-XS1963370678
-
-
-
-
09/20/2048P
-
-
-
-XS2091522230
-
-
-
-
09/20/2048P
-
-
-
-XS2265843586
-
-
-
-
09/20/2048P
-
-
-
-XS2343817685
-
-
-
-
09/20/2048P
-
-
-
-XS2345174739
-
-
-
-
09/20/2048P
-
-
-
-XS2069971336
-
-
-
-
09/22/2048P
-
-
-
-XS2059653357
-
-
-
-
09/22/2048P
-
-
-
-XS2060664237
-
-
-
-
09/22/2048P
-
-
-
-XS2017795456
-
-
-
-
09/23/2048P
-
-
-
-AT0000A37DW5
-
-
-
-
10/12/2048P
-
-
-
-XS1963742058
-
-
-
-
10/19/2048P
-
-
-
-XS2595576153
-
-
-
-
11/09/2048P
-
-
-
-XS2595576583
-
-
-
-
11/09/2048P
-
-
-
-IE000845TFT7
-
-
-
-
11/12/2048P
-
-
-
-IE000J0RQBG3
-
-
-
-
11/12/2048P
-
-
-
-AT0000A25624
-
-
-
-
12/07/2048P
-
-
-
-IE00BGL7ZF15
-
-
-
-
12/31/2048P
-
-
-
-IE00BGHZ6S99
-
-
-
-
12/31/2048P
-
-
-
-AT0000A26945
-
-
-
-
02/05/2049P
-
-
-
-AT0000A3AVT0
-
-
-
-
02/23/2049P
-
-
-
-XS2066733200
-
-
-
-
03/14/2049P
-
-
-
-GB00BPSHTM23
-
-
-
-
03/14/2049P
-
-
-
-XS1990804400
-
-
-
-
04/26/2049P
-
-
-
-AT0000A286S9
-
-
-
-
05/13/2049P
76.840
-0.26%
-0.200
07/23/2024
10:00:00
AT0000A2Y8G4
76.890
500,000
77.140
500,000
05/23/2049q
-
-
-
-AT0000A28HY1
-
-
-
-
06/18/2049P
-
-
-
-IE00BNKF1910
-
-
-
-
07/25/2049P
-
-
-
-IE00BMY4T824
-
-
-
-
08/30/2049P
-
-
-
-AT0000A2AE31
-
-
-
-
09/16/2049P
-
-
-
-XS2291908221
-
-
-
-
09/23/2049P
-
-
-
-XS2095325143
-
-
-
-
09/30/2049P
-
-
-
-IE00BMVJT248
-
-
-
-
09/30/2049P
-
-
-
-AT0000A2AP20
-
-
-
-
10/08/2049P
-
-
-
-AT0000A2AQ52
-
-
-
-
10/11/2049P
-
-
-
-XS2016162047
-
-
-
-
10/15/2049P
-
-
-
-XS2060694903
-
-
-
-
10/15/2049P
-
-
-
-XS2016165909
-
-
-
-
10/15/2049P
-
-
-
-XS2060695389
-
-
-
-
10/15/2049P
-
-
-
-AT0000A2B4S5
-
-
-
-
10/29/2049P
-
-
-
-GB00BP69SM31
-
-
-
-
11/18/2049P
-
-
-
-XS2015291235
-
-
-
-
12/31/2049P