| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A1MBZ8 | - - | - - | 07/21/2032 | D | |
| - | - - | - | AT0000A1MBY1 | - - | - - | 07/20/2026 | D | |
| 75.150 | +0.33% +0.250 | 07/01/2024 14:15:28 | AT0000A1MBX3 | - - | - - | 07/25/2036 | D | |
| 115.000 | +9.52% +10.000 | 09/09/2021 14:05:34 | AT0000A1LM21 | - - | - - | 07/05/2028 | D | |
| - | - - | - | AT0000A1LLY2 | - - | - - | 06/30/2026 | D | |
| - | - - | - | AT0000A1LLC8 | - - | - - | 09/27/2026 | D | |
| 93.800 | +0.68% +0.630 | 06/18/2024 13:00:25 | AT0000A1LKC0 | - - | - - | 07/15/2026 | D | |
| 90.000 | +0.06% +0.050 | 07/03/2024 17:00:19 | AT0000A1LKA4 | - - | - - | open-end | D | |
| 98.450 | +0.11% +0.110 | 06/28/2024 14:15:15 | AT0000A1LK31 | - - | - - | 07/01/2026 | D | |
| 95.000 | -1.58% -1.530 | 03/04/2024 13:16:11 | AT0000A1LHS2 | - - | - - | 06/21/2026 | D | |
| - | - - | - | AT0000A1LFC0 | - - | - - | 06/10/2026 | D | |
| - | - - | - | AT0000A1LF87 | - - | - - | 06/10/2026 | D | |
| - | - - | - | AT0000A1LF79 | - - | - - | 07/01/2026 | D | |
| 96.910 | +2.88% +2.710 | 05/29/2024 13:21:35 | AT0000A1LE21 | - - | - - | 06/09/2026 | D | |
| 97.600 | +0.05% +0.050 | 07/03/2024 17:00:19 | AT0000A1LDY9 | - - | - - | 06/21/2027 | D | |
| - | - - | - | AT0000A1L6N0 | - - | - - | 05/03/2026 | D | |
| 100.000 | 0.00% 0.000 | 09/09/2016 14:00:01 | AT0000A1L635 | - - | - - | 07/18/2026 | D | |
| - | - - | - | AT0000A1L5D3 | - - | - - | 04/25/2026 | D | |
| - | - - | - | AT0000A1KVZ0 | - - | - - | 04/22/2026 | D | |
| 96.150 | +0.05% +0.050 | 07/03/2024 17:00:19 | AT0000A1KUY5 | - - | - - | 04/26/2027 | D | |
| 86.920 | +0.09% +0.080 | 06/18/2024 14:15:17 | AT0000A1KSA9 | - - | - - | 04/04/2031 | D | |
| 96.200 | +0.05% +0.050 | 07/03/2024 17:00:18 | AT0000A1KKW0 | - - | - - | 03/30/2027 | D | |
| - | - - | - | AT0000A1KKF5 | - - | - - | 09/13/2027 | D | |
| - | - - | - | AT0000A1KK73 | - - | - - | 03/14/2028 | D | |
| - | - - | - | AT0000A1KCH8 | - - | - - | 03/01/2027 | D | |
| 97.650 | 0.00% 0.000 | 07/03/2024 17:00:18 | AT0000A1KAR1 | - - | - - | 03/08/2027 | D | |
| 71.210 | +0.17% +0.120 | 07/03/2024 16:00:04 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 95.030 | +0.04% +0.040 | 07/03/2024 16:00:03 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| - | - - | - | AT0000A1JYB7 | - - | - - | 02/09/2026 | D | |
| 96.800 | +0.10% +0.100 | 07/03/2024 17:00:18 | AT0000A1JWT3 | - - | - - | 02/22/2027 | D | |
| - | - - | - | AT0000A1JUJ8 | - - | - - | 01/29/2031 | D | |
| 97.510 | +0.01% +0.010 | 06/07/2024 13:00:19 | AT0000A1JPY7 | - - | - - | 02/02/2026 | D | |
| - | - - | - | AT0000A1JPX9 | - - | - - | 01/28/2026 | D | |
| - | - - | - | AT0000A1JGA6 | - - | - - | 01/27/2031 | D | |
| 96.900 | +0.10% +0.100 | 07/03/2024 17:00:18 | AT0000A1JG64 | - - | - - | 02/15/2027 | D | |
| - | - - | - | AT0000A1HUZ8 | - - | - - | 12/29/2025 | D | |
| 98.000 | 0.00% 0.000 | 06/27/2024 13:43:21 | AT0000A1HUU9 | - - | - - | 01/27/2026 | D | |
| 105.700 | +0.86% +0.900 | 07/22/2021 14:15:08 | AT0000A1HUQ7 | - - | - - | 01/22/2031 | D | |
| 99.000 | 0.00% 0.000 | 06/13/2024 13:00:29 | AT0000A1HTB1 | - - | - - | 02/11/2025 | D | |
| 85.400 | +0.18% +0.150 | 05/22/2024 14:15:15 | AT0000A1HR63 | - - | - - | 01/20/2032 | D | |
| 93.400 | +0.32% +0.300 | 05/28/2024 14:15:14 | AT0000A1HR55 | - - | - - | 01/18/2027 | D | |
| 93.530 | +0.02% +0.020 | 07/03/2024 09:27:24 | AT0000A1HQ72 | - - | - - | 12/18/2028 | D | |
| 87.960 | +0.06% +0.050 | 07/03/2024 09:27:24 | AT0000A1HQ64 | - - | - - | 12/17/2030 | D | |
| 93.810 | +0.32% +0.300 | 05/10/2024 14:15:23 | AT0000A1HN26 | - - | - - | 01/26/2026 | D | |
| - | - - | - | AT0000A1HGZ7 | - - | - - | 12/09/2030 | D | |
| - | - - | - | AT0000A1HF00 | - - | - - | 11/27/2025 | D | |
| - | - - | - | AT0000A1HEZ2 | - - | - - | 11/27/2025 | D | |
| - | - - | - | AT0000A1HEX7 | - - | - - | 12/05/2024 | D | |
| 100.000 | +1.01% +1.000 | 07/03/2024 13:15:22 | AT0000A1H5E7 | - - | - - | 12/29/2025 | D | |
| 96.900 | +0.05% +0.050 | 07/03/2024 17:00:18 | AT0000A1H567 | - - | - - | 11/26/2026 | D |
