NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
BKS 0,60% Green Bond 20-26/4
93.500
+3.09%
+2.800
03/08/2024
13:15:48		AT0000A2HL92
-
-
-
-
05/31/2026D
BKS 3% Nr. Obl. 20-30/3
91.010
-0.32%
-0.290
03/28/2024
13:00:00		AT0000A2HL84
-
-
-
-
07/31/2030D
BTV KS Anl. Oesterr.20-27/11
116.290
+0.25%
+0.290
07/08/2024
13:00:05		AT0000A2HKR4
-
-
-
-
07/30/2027D
BTV KS-Anl.Eur.ESG 20-27/10
95.820
+0.68%
+0.650
07/19/2024
13:00:23		AT0000A2HKQ6
-
-
-
-
07/30/2027D
RLBOO 1,41% CZK SV 20-27/S.319
-
-
-
-AT0000A2HBH4
-
-
-
-
06/23/2027D
RLBOO 0,72 % SV 20-25/S.315
-
-
-
-AT0000A2HBC5
-
-
-
-
06/25/2025D
EGB Hypopfdbr.20-28/S.5
-
-
-
-AT0000A2HB37
-
-
-
-
06/12/2028D
RLB-OO 1,07% Schuldv.20-27/310
-
-
-
-AT0000A2H9X8
-
-
-
-
06/16/2027D
RLBOO 1,86% HUF-SchV 20-25/308
-
-
-
-AT0000A2GYM8
-
-
-
-
06/10/2025D
HBgld 0,028% Hypopfdbr.20-27
-
-
-
-AT0000A2GYK2
-
-
-
-
06/10/2027D
ELG 1,2% Schuld.2043
-
-
-
-AT0000A2GUE3
-
-
-
-
06/04/2043D
Wienerberger 2,75% Bonds 20-25
98.780
+0.02%
+0.020
07/23/2024
17:30:18		AT0000A2GLA0
-
-
-
-
06/04/2025N
Land NOE 0,21% SV 20-30
-
-
-
-AT0000A2GL44
-
-
-
-
05/29/2030D
EGB CMS NR-Fltr.II 20-30/1676
92.500
+0.43%
+0.400
07/19/2024
13:00:05		AT0000A2GL28
-
-
-
-
06/19/2030D
RLBOO 1,12 % SV 20-27/S.304
-
-
-
-AT0000A2GKP0
-
-
-
-
05/25/2027D
BTV 0,191% fund.Obl. 20-30/9PP
-
-
-
-AT0000A2GKK1
-
-
-
-
05/27/2030D
Land NOE 0,22% Anleihe 20-30
-
-
-
-AT0000A2GKJ3
-
-
-
-
05/27/2030D
Land NOE 0,262% Anleihe 20-30
-
-
-
-AT0000A2GK03
-
-
-
-
05/22/2030D
Land NOE 0,217% Anleihe 20-30
-
-
-
-AT0000A2GJZ1
-
-
-
-
05/22/2030D
Land NOE 0% Anleihe 20-25
-
-
-
-AT0000A2GJY4
-
-
-
-
05/22/2025D
EGB CMS NR-Fltr. 20-30/1673
89.600
+6.67%
+5.600
01/26/2024
13:16:39		AT0000A2GH40
-
-
-
-
06/15/2030D
EGB 0,875% Pref.Sen.N.20-27/S2
-
-
-
-AT0000A2GH08
-
-
-
-
05/13/2027D
BKS 3% nachr.Obl. 20-30/2
88.000
0.00%
0.000
03/26/2024
13:00:21		AT0000A2GGE2
-
-
-
-
05/25/2030D
BTV Stuzi Obl 20-26/8
92.260
-0.04%
-0.040
03/01/2023
13:00:24		AT0000A2FAV1
-
-
-
-
05/28/2026D
BTV Stuzi Obl 20-25/7
97.730
+0.03%
+0.030
06/11/2024
13:00:07		AT0000A2FAU3
-
-
-
-
05/28/2025D
RLBTir EuribPlus Anl 20-25/17
-
-
-
-AT0000A2F9Q4
-
-
-
-
04/24/2025D
RVS var. SV 20-25/S.16
-
-
-
-AT0000A2EM86
-
-
-
-
05/06/2025D
RVS var. SV 20-25/S.15
-
-
-
-AT0000A2EM78
-
-
-
-
04/16/2025D
OOLB 0,75% Anl.20-27/S.23
-
-
-
-AT0000A2EM60
-
-
-
-
04/23/2027D
OOLB 0,50% Anl.20-25/22
91.750
+0.16%
+0.150
11/27/2023
14:15:03		AT0000A2EM45
-
-
-
-
10/23/2025D
Kollitsch Man. 4% Anl.20-25/S1
-
-
-
-AT0000A2EKK6
-
-
-
-
05/08/2025D
BAWAG PSK 0% fd. SV 20-22/S9
-
-
-
-AT0000A2EK62
-
-
-
-
08/26/2025D
0,75% Bundesanl. 2020-2051/3
57.350
+0.21%
+0.120
07/23/2024
15:59:40		AT0000A2EJ08
-
-
-
-
03/20/2051N
OEKB fdExport-KOBL 20-25/191/P
-
-
-
-AT0000A2EHF2
-
-
-
-
12/31/2025D
RVS fd.var.SV 20-30/S.13
-
-
-
-AT0000A2EGK4
-
-
-
-
03/24/2030D
RLBTir 0,11% Anl.20-24/15
-
-
-
-AT0000A2D7Q0
-
-
-
-
10/24/2024D
HTB 0,14%-0,20% H-Pfdbr. 20-30
-
-
-
-AT0000A2D7N7
-
-
-
-
02/28/2030D
RVS Fixverz. SV 20-25/S.12
-
-
-
-AT0000A2D7M9
-
-
-
-
10/02/2025D
RLBOO 2,31 % nr.SV 20-40/296
-
-
-
-AT0000A2D7E6
-
-
-
-
02/27/2040D
RLOO 0,239% fund.Anl.20-30/295
-
-
-
-AT0000A2D7D8
-
-
-
-
02/26/2030D
RLOO 0,158% fund.Anl.20-30/294
-
-
-
-AT0000A2D7C0
-
-
-
-
02/26/2030D
BKS 2,75% Nr. Obl. 20-32/1
88.000
+1.73%
+1.500
07/19/2024
13:00:17		AT0000A2CWL3
-
-
-
-
03/02/2032D
RLB-OO 0,443% Schuld.20-26/290
-
-
-
-AT0000A2CWE8
-
-
-
-
02/14/2026D
HTB 0,45% Anl. 20-27
-
-
-
-AT0000A2CW86
-
-
-
-
02/15/2027D
HBgld 0,254% Hypopfdbr.20-30
-
-
-
-AT0000A2CW60
-
-
-
-
02/12/2030D
BTV Nr Stfz.Obl 20-30/6
90.000
+4.65%
+4.000
07/23/2024
13:17:31		AT0000A2CVS0
-
-
-
-
03/27/2030N
RLB Tirol 0,665% Anl.20-30/S13
-
-
-
-AT0000A2CVP6
-
-
-
-
02/11/2030D
0,00% Bundesanl. 2020-2030/1
85.860
+0.13%
+0.110
07/23/2024
16:00:00		AT0000A2CQD2
-
-
-
-
02/20/2030N
BKS 0,67% Obligation20-25/2/PP
-
-
-
-AT0000A2CPM5
-
-
-
-
01/30/2025D
RLOO var.CZK-Schuldv.20-25/286
-
-
-
-AT0000A2CP93
-
-
-
-
01/29/2025D
Your search resulted in 17,555 hits. Showing 16,851 to 16,900.
Definitions and formulas