NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-GB00BMG6D622
-
-
-
-
06/29/2029D
-
-
-
-XS2759809945
-
-
-
-
05/24/2027D
-
-
-
-XS1616594104
-
-
-
-
05/22/2047D
-
-
-
-US05552WSA98
-
-
-
-
08/21/2028D
-
-
-
-XS2515280472
-
-
-
-
06/01/2027D
-
-
-
-CH1294050443
-
-
-
-
open-endD
-
-
-
-XS2720221196
-
-
-
-
04/30/2029D
-
-
-
-XS2275826696
-
-
-
-
06/15/2026D
-
-
-
-XS2831198077
-
-
-
-
12/15/2025D
-
-
-
-XS2777619714
-
-
-
-
04/02/2034D
-
-
-
-XS2172455672
-
-
-
-
09/29/2025D
-
-
-
-AU3FN0086724
-
-
-
-
05/12/2032D
-
-
-
-XS2676605814
-
-
-
-
01/09/2028D
-
-
-
-XS2311612795
-
-
-
-
03/22/2027D
-
-
-
-XS1255380708
-
-
-
-
01/19/2039D
-
-
-
-XS2748031346
-
-
-
-
05/21/2025D
-
-
-
-XS2784699139
-
-
-
-
03/21/2029D
-
-
-
-XS2246886951
-
-
-
-
04/08/2027D
-
-
-
-XS2675517077
-
-
-
-
12/04/2024D
-
-
-
-XS2628832565
-
-
-
-
01/06/2026D
-
-
-
-AT0000A22P08
-
-
-
-
08/21/2025D
-
-
-
-XS2794259874
-
-
-
-
07/23/2026D
-
-
-
-XS2759846392
-
-
-
-
12/08/2026D
-
-
-
-XS2580098437
-
-
-
-
09/12/2024D
-
-
-
-XS2443321703
-
-
-
-
04/28/2025D
-
-
-
-XS2759828499
-
-
-
-
12/04/2024D
-
-
-
-XS2339634706
-
-
-
-
01/21/2025D
-
-
-
-CH1132356291
-
-
-
-
09/30/2026D
-
-
-
-XS2564814213
-
-
-
-
09/12/2025D
-
-
-
-XS2748041493
-
-
-
-
05/29/2025D
-
-
-
-XS2211496703
-
-
-
-
11/09/2031D
-
-
-
-XS2794254727
-
-
-
-
07/26/2027D
-
-
-
-XS2720211981
-
-
-
-
04/19/2027D
-
-
-
-US05554TDT97
-
-
-
-
04/20/2029D
-
-
-
-XS2487783693
-
-
-
-
10/03/2024D
-
-
-
-IE00BJ2KJT26
-
-
-
-
01/22/2069D
-
-
-
-XS2269083155
-
-
-
-
04/28/2025D
-
-
-
-AT0000A2XG57
-
-
-
-
04/14/2025D
-
-
-
-XS2720319917
-
-
-
-
05/24/2030D
-
-
-
-XS2543373232
-
-
-
-
08/07/2025D
-
-
-
-XS2748035925
-
-
-
-
05/22/2029D
-
-
-
-XS2628839651
-
-
-
-
02/11/2025D
-
-
-
-XS2608988098
-
-
-
-
10/19/2029D
-
-
-
-XS2254511848
-
-
-
-
05/11/2026D
-
-
-
-IT0005092785
-
-
-
-
12/31/2033D
-
-
-
-XS2410922327
-
-
-
-
07/08/2025D
-
-
-
-XS2543364918
-
-
-
-
08/07/2026D
-
-
-
-XS2628824893
-
-
-
-
01/15/2027D
-
-
-
-AT000B093802
-
-
-
-
10/06/2025D
-
-
-
-IT0005521148
-
-
-
-
12/13/2026D