| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.500 | -3.40% -3.500 | 07/03/2024 13:10:20 | AT0000A21LB6 | - - | - - | 06/27/2025 | D | |
| 93.550 | +0.04% +0.040 | 05/10/2024 13:00:32 | AT0000A21LA8 | - - | - - | 07/03/2028 | D | |
| 92.500 | +1.43% +1.300 | 03/26/2024 13:15:33 | AT0000A21BT9 | - - | - - | 06/20/2028 | D | |
| - | - - | - | AT0000A21AW5 | - - | - - | 05/24/2028 | D | |
| - | - - | - | AT0000A21A55 | - - | - - | 05/22/2048 | D | |
| - | - - | - | AT0000A20EX7 | - - | - - | 04/16/2027 | D | |
| - | - - | - | AT0000A20EE7 | - - | - - | 04/10/2043 | D | |
| 100.000 | 0.00% 0.000 | 06/18/2024 13:00:23 | AT0000A20EC1 | - - | - - | 05/23/2028 | D | |
| 92.500 | -0.54% -0.500 | 06/14/2024 13:00:00 | AT0000A20E94 | - - | - - | 05/23/2028 | D | |
| - | - - | - | AT0000A20DR1 | - - | - - | 04/12/2028 | D | |
| - | - - | - | AT0000A20DL4 | - - | - - | 04/03/2028 | D | |
| 78.650 | +0.32% +0.250 | 07/03/2024 17:00:20 | AT0000A20DC3 | - - | - - | open-end | D | |
| - | - - | - | AT0000A20D61 | - - | - - | 03/28/2028 | D | |
| - | - - | - | AT0000A20CE1 | - - | - - | 03/28/2028 | D | |
| - | - - | - | AT0000A20CC5 | - - | - - | 03/28/2028 | D | |
| - | - - | - | AT0000A20CA9 | - - | - - | 03/23/2028 | D | |
| - | - - | - | AT0000A20BV7 | - - | - - | 03/22/2028 | D | |
| - | - - | - | AT0000A20AY3 | - - | - - | 03/16/2028 | D | |
| - | - - | - | AT0000A208M6 | - - | - - | 03/09/2028 | D | |
| - | - - | - | AT0000A205L4 | - - | - - | 03/09/2043 | D | |
| - | - - | - | AT0000A205J8 | - - | - - | 03/02/2028 | D | |
| 92.000 | -11.11% -11.500 | 04/19/2024 13:16:24 | AT0000A205H2 | - - | - - | 03/20/2028 | D | |
| - | - - | - | AT0000A204U8 | - - | - - | 03/01/2033 | D | |
| - | - - | - | AT0000A204K9 | - - | - - | 02/28/2028 | D | |
| - | - - | - | AT0000A203U0 | - - | - - | 02/27/2028 | D | |
| - | - - | - | AT0000A203T2 | - - | - - | 02/23/2027 | D | |
| - | - - | - | AT0000A203S4 | - - | - - | 02/22/2033 | D | |
| - | - - | - | AT0000A20310 | - - | - - | 12/31/2025 | D | |
| - | - - | - | AT0000A202A4 | - - | - - | 02/13/2025 | D | |
| 95.110 | +2.83% +2.620 | 04/10/2024 13:17:06 | AT0000A20260 | - - | - - | 02/15/2028 | D | |
| - | - - | - | AT0000A1ZYL2 | - - | - - | 02/09/2033 | D | |
| - | - - | - | AT0000A1ZYG2 | - - | - - | 02/07/2028 | D | |
| - | - - | - | AT0000A1ZUC9 | - - | - - | 01/29/2028 | D | |
| - | - - | - | AT0000A1ZUB1 | - - | - - | 01/29/2027 | D | |
| - | - - | - | AT0000A1ZUA3 | - - | - - | 01/29/2026 | D | |
| - | - - | - | AT0000A1ZU90 | - - | - - | 01/29/2025 | D | |
| - | - - | - | AT0000A1ZU25 | - - | - - | 02/01/2038 | D | |
| 91.050 | +0.22% +0.200 | 07/03/2024 17:00:20 | AT0000A1ZTW9 | - - | - - | 03/20/2029 | D | |
| 99.800 | +0.40% +0.400 | 07/02/2024 14:15:11 | AT0000A1ZTA5 | - - | - - | 01/29/2025 | D | |
| 99.460 | +0.11% +0.110 | 06/18/2024 14:15:08 | AT0000A1ZT93 | - - | - - | 02/05/2025 | D | |
| - | - - | - | AT0000A1ZH48 | - - | - - | 02/01/2028 | D | |
| - | - - | - | AT0000A1ZGV8 | - - | - - | 01/29/2048 | D | |
| 92.440 | -0.05% -0.050 | 07/03/2024 15:59:59 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 100.000 | 0.00% 0.000 | 04/25/2019 14:00:18 | AT0000A1ZGD6 | - - | - - | 03/06/2025 | D | |
| 89.000 | +2.76% +2.390 | 05/23/2024 13:08:11 | AT0000A1Z9C1 | - - | - - | 02/06/2030 | D | |
| - | - - | - | AT0000A1Z916 | - - | - - | 01/18/2028 | D | |
| 86.830 | +1.06% +0.910 | 11/13/2023 14:15:08 | AT0000A1Z8T7 | - - | - - | 02/01/2030 | D | |
| 102.700 | -2.28% -2.400 | 05/17/2021 14:30:25 | AT0000A1Z8S9 | - - | - - | 01/11/2029 | D | |
| 93.140 | +1.13% +1.040 | 11/15/2023 14:30:18 | AT0000A1Z8P5 | - - | - - | 01/15/2026 | D | |
| - | - - | - | AT0000A1Z7V5 | - - | - - | 12/27/2024 | D |
