NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
RLBOO 0,835% fd.SV 21-36/S.366
-
-
-
-AT0000A2TMA1
-
-
-
-
10/20/2036D
BKS 0,875% OBL 2021-30/12/PP
-
-
-
-AT0000A2TLQ9
-
-
-
-
02/08/2030D
HTB 0,25% Anleihe 21-26
91.910
+4.81%
+4.220
04/26/2024
14:32:22		AT0000A2TLP1
-
-
-
-
10/15/2026D
KK 0,60% N. 21-27/10/1+2
-
-
-
-AT0000A2TLB1
-
-
-
-
11/30/2027D
KK 1,055% Notes21-31/9
-
-
-
-AT0000A2TKW9
-
-
-
-
10/06/2031D
HWBB 0,75-1,25% WA 21-33/2 OOE
75.500
-0.59%
-0.450
07/15/2024
14:15:00		AT0000A2TKT5
-
-
-
-
10/14/2033D
EGB 0,20% KMU-Anl. 21-28/1689
86.250
+0.35%
+0.300
06/04/2024
13:00:13		AT0000A2TKB3
-
-
-
-
11/02/2028D
KK 0,39% Notes21-26/71+2
-
-
-
-AT0000A2TC08
-
-
-
-
09/30/2026D
BSPK WR 0,01% H-Pfdbr.21-28/S5
-
-
-
-AT0000A2T4M8
-
-
-
-
09/28/2028D
KK 0,01% Fix Cov.N. 21-28/8
-
-
-
-AT0000A2T487
-
-
-
-
09/29/2028D
Land NOE 0% Anleihe 21-26
-
-
-
-AT0000A2T420
-
-
-
-
09/22/2026D
RLBOO 0,658% SV 21-31/S.364
-
-
-
-AT0000A2T412
-
-
-
-
09/29/2031D
0,25% Bundesanl. 2021-2036/4
71.600
+0.10%
+0.070
07/23/2024
15:59:41		AT0000A2T198
-
-
-
-
10/20/2036D
OOLB Var. H-Pfandbr.21-27/45
-
-
-
-AT0000A2SX61
-
-
-
-
09/30/2027D
RLBOO 2,042% nr SV 21-31/S.363
-
-
-
-AT0000A2SX38
-
-
-
-
09/23/2031D
RLBOO 0,62 % SV 21-31/S.362
-
-
-
-AT0000A2SWS4
-
-
-
-
09/29/2031D
Land NOE 0,815% Anleihe 21-56
-
-
-
-AT0000A2SWR6
-
-
-
-
09/22/2056D
Land NOE 0,08% Anleihe 21-31
-
-
-
-AT0000A2SWQ8
-
-
-
-
09/22/2031D
RLBOO 0,36% SV 21-28/S.361
-
-
-
-AT0000A2SUS8
-
-
-
-
11/22/2028D
HBgld 0,57%Sen.Pref.Bond21-29
-
-
-
-AT0000A2SUR0
-
-
-
-
09/17/2029D
HBgld 0,81%Sen.Pref.Bond21-31
-
-
-
-AT0000A2SUQ2
-
-
-
-
09/17/2031D
Salzberg Trust 3% Bond 21-28
100.750
0.00%
0.000
09/28/2023
14:00:22		AT0000A2SUM1
-
-
-
-
10/25/2028D
OOLB 0,01% GrHPfdbr.21-28/S44
-
-
-
-AT0000A2SUL3
-
-
-
-
09/15/2028D
EGB 0,25% PrefSenN.21-29/MIP13
-
-
-
-AT0000A2SUH1
-
-
-
-
09/14/2029D
KK 0,57% Cov.Fix.Notes 21-37/6
-
-
-
-AT0000A2STZ5
-
-
-
-
09/15/2037D
HVbg 0,175% Notes 21-29/S.228
-
-
-
-AT0000A2STW2
-
-
-
-
09/10/2029D
CS Fix/Flt NPSen N21-28/MIP12
-
-
-
-AT0000A2STV4
-
-
-
-
09/13/2028D
HNOE 0.01% Hyp Pfbr 21-28/S4
-
-
-
-AT0000A2STT8
-
-
-
-
09/08/2028D
RV Sbg Fixzinsanl.21-29/04
-
-
-
-AT0000A2STQ4
-
-
-
-
09/08/2029D
RLBOO 0,125% SV 21-27/S.358
-
-
-
-AT0000A2SRE4
-
-
-
-
08/26/2027D
HTB 0,045% Anl.21-25/S.225
-
-
-
-AT0000A2SPP4
-
-
-
-
08/19/2025D
RLBOO fd.SV 21-26/S.356
-
-
-
-AT0000A2SL32
-
-
-
-
08/17/2026D
HTB 0,35% Anleihe 21-28
-
-
-
-AT0000A2SKN0
-
-
-
-
07/30/2028D
HTB 0,15% Anleihe 21-26
-
-
-
-AT0000A2SGX7
-
-
-
-
07/27/2026D
BKS 0,45% Green Bond 21-26/2
-
-
-
-AT0000A2SGK4
-
-
-
-
09/06/2026D
EGB 1,5% NOK-Anl.21-26/DIP1687
90.700
+0.78%
+0.700
04/04/2024
13:00:01		AT0000A2SGJ6
-
-
-
-
08/30/2026D
HTB 0,67% Anleihe 21-31
-
-
-
-AT0000A2SAY8
-
-
-
-
07/21/2031D
HTB 0,645% Anl. 21-31/S.223
-
-
-
-AT0000A2S7L4
-
-
-
-
07/21/2031D
HTB1,32% SenPref N. 21-41/222
-
-
-
-AT0000A2S7G4
-
-
-
-
07/16/2041D
HVbg 1,02% Notes 21-41/S.225
-
-
-
-AT0000A2S7F6
-
-
-
-
07/15/2041D
HTB 0,4% Anl. 21-28/S.221
-
-
-
-AT0000A2S695
-
-
-
-
07/12/2028D
EuStBk F/Fl.SenPfN.21-28/MIP11
-
-
-
-AT0000A2RZL4
-
-
-
-
07/06/2028D
LIB fest verz. SV 21-41
-
-
-
-AT0000A2RZK6
-
-
-
-
07/15/2041D
OB 0,125% Gruene Fd.SV 21-31
-
-
-
-AT0000A2RZH2
-
-
-
-
07/02/2031D
BKS 0,885%Obl.SNPrf.21-26/11/P
-
-
-
-AT0000A2RZE9
-
-
-
-
06/30/2026D
BTV KMF Plus 21-29/9
94.530
+2.88%
+2.650
07/08/2024
13:32:31		AT0000A2RZA7
-
-
-
-
07/30/2029D
BTV Stuzi Obl 21-27/8
91.300
+2.39%
+2.130
07/19/2024
13:24:43		AT0000A2RZ94
-
-
-
-
07/30/2027D
RLBOO Stfz-SV 21-31/S.354
-
-
-
-AT0000A2RZ03
-
-
-
-
06/30/2031D
HNOE 0,125%Pfdbr.21-31/03 R285
-
-
-
-AT0000A2RY95
-
-
-
-
06/23/2031D
OOLB var. Hyp.Pfdbr.21-26/S.43
-
-
-
-AT0000A2RY87
-
-
-
-
06/30/2026D
Your search resulted in 17,555 hits. Showing 16,651 to 16,700.
Definitions and formulas