| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 87.000 | 0.00% 0.000 | 06/18/2024 13:00:23 | AT0000A2AZA3 | - - | - - | 11/26/2029 | D | |
| - | - - | - | AT0000A2AYY6 | - - | - - | 10/21/2039 | D | |
| - | - - | - | AT0000A2AYV2 | - - | - - | 10/18/2029 | D | |
| - | - - | - | AT0000A2AYL3 | - - | - - | 10/19/2026 | D | |
| - | - - | - | AT0000A2AYD0 | - - | - - | 10/17/2025 | D | |
| - | - - | - | AT0000A2AXN1 | - - | - - | 10/15/2034 | D | |
| 94.500 | 0.00% 0.000 | 07/01/2024 12:45:09 | AT0000A2AX04 | - - | - - | 11/13/2025 | D | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 10/11/2049 | D | |
| 91.100 | +0.44% +0.400 | 06/20/2024 13:00:20 | AT0000A2APZ1 | - - | - - | 11/06/2026 | D | |
| - | - - | - | AT0000A2AP61 | - - | - - | 10/10/2034 | D | |
| - | - - | - | AT0000A2AP20 | - - | - - | 10/08/2049 | D | |
| - | - - | - | AT0000A2ANL6 | - - | - - | 10/03/2031 | D | |
| 87.900 | -0.28% -0.250 | 06/12/2024 14:15:15 | AT0000A2AKJ6 | - - | - - | 10/08/2027 | D | |
| 77.300 | -3.38% -2.700 | 06/20/2024 14:30:30 | AT0000A2AKG2 | - - | - - | 10/09/2034 | D | |
| - | - - | - | AT0000A2AHD5 | - - | - - | 09/23/2024 | D | |
| - | - - | - | AT0000A2AEZ5 | - - | - - | 12/31/2025 | D | |
| - | - - | - | AT0000A2AER2 | - - | - - | 09/30/2024 | D | |
| - | - - | - | AT0000A2AEQ4 | - - | - - | 09/23/2024 | D | |
| 87.000 | 0.00% 0.000 | 06/17/2024 12:45:10 | AT0000A2AEA8 | - - | - - | 10/15/2029 | D | |
| 91.000 | -0.33% -0.300 | 08/24/2021 14:15:08 | AT0000A2AE72 | - - | - - | 10/01/2029 | D | |
| - | - - | - | AT0000A2AE56 | - - | - - | 09/18/2034 | D | |
| 90.730 | +0.81% +0.730 | 06/04/2024 13:00:08 | AT0000A2AE49 | - - | - - | 09/30/2030 | D | |
| - | - - | - | AT0000A2AE31 | - - | - - | 09/16/2049 | D | |
| - | - - | - | AT0000A2AE23 | - - | - - | 09/16/2039 | D | |
| - | - - | - | AT0000A2A6Z6 | - - | - - | 09/13/2024 | D | |
| - | - - | - | AT0000A2A6W3 | - - | - - | 09/11/2029 | D | |
| 101.000 | 0.00% 0.000 | 06/24/2020 14:00:25 | AT0000A2A1M5 | - - | - - | 10/31/2029 | D | |
| 101.000 | 0.00% 0.000 | 12/29/2021 14:00:12 | AT0000A2A1L7 | - - | - - | 10/31/2026 | D | |
| 89.950 | 0.00% 0.000 | 04/02/2024 13:00:24 | AT0000A29T23 | - - | - - | 09/25/2029 | D | |
| - | - - | - | AT0000A29AY4 | - - | - - | 08/26/2025 | D | |
| - | - - | - | AT0000A29AT4 | - - | - - | 08/28/2031 | D | |
| - | - - | - | AT0000A29AP2 | - - | - - | 08/21/2024 | D | |
| 87.800 | -0.53% -0.470 | 06/12/2024 14:15:09 | AT0000A296C2 | - - | - - | 08/05/2031 | D | |
| - | - - | - | AT0000A29618 | - - | - - | 07/31/2029 | D | |
| - | - - | - | AT0000A295Q4 | - - | - - | 08/08/2024 | D | |
| - | - - | - | AT0000A295P6 | - - | - - | 07/30/2029 | D | |
| - | - - | - | AT0000A295D2 | - - | - - | 07/26/2029 | D | |
| - | - - | - | AT0000A29451 | - - | - - | 07/24/2059 | D | |
| 100.000 | 0.00% 0.000 | 12/14/2021 14:00:15 | AT0000A292R9 | - - | - - | 10/01/2024 | D | |
| 98.240 | +0.01% +0.010 | 07/12/2023 13:00:10 | AT0000A292D9 | - - | - - | 08/27/2025 | D | |
| 99.450 | +0.39% +0.390 | 07/02/2024 13:00:18 | AT0000A292C1 | - - | - - | 08/27/2024 | D | |
| 95.700 | 0.00% 0.000 | 12/13/2023 13:00:15 | AT0000A292B3 | - - | - - | 08/27/2026 | D | |
| - | - - | - | AT0000A28Z67 | - - | - - | 07/27/2026 | D | |
| 92.500 | +0.11% +0.100 | 07/03/2024 17:00:22 | AT0000A28Z42 | 92.500 - | 94.500 - | 11/04/2030 | D | |
| - | - - | - | AT0000A28XS0 | - - | - - | 12/22/2025 | D | |
| 98.650 | +0.46% +0.450 | 06/11/2024 13:00:03 | AT0000A28XQ4 | - - | - - | 09/03/2024 | D | |
| - | - - | - | AT0000A28S33 | - - | - - | 07/11/2034 | D | |
| - | - - | - | AT0000A28LP1 | - - | - - | 07/10/2029 | D | |
| - | - - | - | AT0000A28L89 | - - | - - | 07/05/2029 | D | |
| 99.880 | +0.01% +0.010 | 07/03/2024 16:00:04 | AT0000A28KX7 | - - | - - | 07/15/2024 | D |
